Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
24 Mar 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
22 Mar 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
21 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
18 Mar 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
17 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
16 Mar 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
15 Mar 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 0 |
14 Mar 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
11 Mar 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
10 Mar 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
9 Mar 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.08 (-0.72%) | 0 |
8 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
7 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
4 Mar 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
3 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
2 Mar 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
1 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
28 Feb 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 (+1.20%) | 0 |
25 Feb 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
24 Feb 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
23 Feb 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
22 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 0 |
17 Feb 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
16 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
15 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
14 Feb 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |