| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 4.8062 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 4.8062 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 4.8062 | +0.007 (+0.03%) | 1,605 |
| 6 Dec 2012 | USD | 24.024 | 24.024 | 24.024 | 24.024 | 4.8048 | -0.136 (-0.56%) | 1,670 |
| 5 Dec 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 4.832 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 4.832 | +0.015 (+0.06%) | 3,105 |
| 3 Dec 2012 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 4.829 | +0.141 (+0.59%) | 1,460 |
| 30 Nov 2012 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 4.8008 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 4.8008 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 4.8008 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 4.8008 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 4.8008 | +0.451 (+1.91%) | 3,075 |
| 23 Nov 2012 | USD | 23.553 | 23.553 | 23.553 | 23.553 | 4.7106 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 23.553 | 23.553 | 23.553 | 23.553 | 4.7106 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 23.553 | 23.553 | 23.553 | 23.553 | 4.7106 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 23.553 | 23.553 | 23.553 | 23.553 | 4.7106 | -0.919 (-3.76%) | 6,015 |
| 19 Nov 2012 | USD | 24.472 | 24.472 | 24.472 | 24.472 | 4.8944 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 24.472 | 24.472 | 24.472 | 24.472 | 4.8944 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 24.472 | 24.472 | 24.472 | 24.472 | 4.8944 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 24.472 | 24.472 | 24.472 | 24.472 | 4.8944 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 24.472 | 24.472 | 24.472 | 24.472 | 4.8944 | -0.107 (-0.44%) | 595 |
| 12 Nov 2012 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 4.9158 | -1.375 (-5.30%) | 2,975 |
| 9 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | +0.531 (+2.09%) | 4,365 |
