USX:RTPZ-WS - RTPZ-WS RTPZ-WS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 1.64 1.615 1.615 1.64 1.64 +0.006 (+0.35%) 3,820
15 Jun 2021 USD 1.6343 1.61 1.62 1.6343 1.6343 -0.066 (-3.86%) 946
14 Jun 2021 USD 1.6999 1.56 1.67 1.6999 1.6999 -0.030 (-1.74%) 9,011
11 Jun 2021 USD 1.75 1.68 1.75 1.73 1.73 +0.031 (+1.80%) 11,509
10 Jun 2021 USD 1.73 1.65 1.72 1.6994 1.6994 +0.045 (+2.73%) 18,670
9 Jun 2021 USD 1.73 1.58 1.64 1.6542 1.6542 +0.004 (+0.25%) 11,933
8 Jun 2021 USD 1.7 1.45 1.457 1.6501 1.6501 +0.180 (+12.25%) 99,870
7 Jun 2021 USD 1.47 1.3 1.34 1.47 1.47 +0.140 (+10.53%) 19,311
4 Jun 2021 USD 1.36 1.3 1.34 1.33 1.33 -0.020 (-1.48%) 58,735
3 Jun 2021 USD 1.44 1.3 1.44 1.35 1.35 +0.030 (+2.27%) 31,387
2 Jun 2021 USD 1.51 1.32 1.46 1.32 1.32 -0.130 (-8.97%) 67,454
1 Jun 2021 USD 1.45 1.27 1.27 1.45 1.45 -0.020 (-1.36%) 3,221
28 May 2021 USD 1.49 1.35 1.35 1.47 1.47 +0.070 (+5.00%) 8,154
27 May 2021 USD 1.4 1.2499 1.25 1.4 1.4 +0.050 (+3.70%) 9,671
26 May 2021 USD 1.42 1.2 1.2 1.35 1.35 +0.150 (+12.50%) 9,700
25 May 2021 USD 1.35 1.0006 1.35 1.2 1.2 0.0 (0.0%) 69,269
24 May 2021 USD 1.3 1.2 1.2601 1.2 1.2 -0.060 (-4.76%) 40,641
21 May 2021 USD 1.37 1.23 1.32 1.26 1.26 -0.050 (-3.82%) 39,333
20 May 2021 USD 1.5 1.3 1.5 1.31 1.31 -0.110 (-7.75%) 19,583
19 May 2021 USD 1.44 1.34 1.36 1.42 1.42 +0.070 (+5.19%) 4,084
18 May 2021 USD 1.38 1.31 1.31 1.35 1.35 -0.020 (-1.46%) 6,096
17 May 2021 USD 1.43 1.36 1.36 1.37 1.37 +0.030 (+2.24%) 4,413
14 May 2021 USD 1.49 1.3 1.41 1.34 1.34 0.0 (0.0%) 39,074
13 May 2021 USD 1.5 1.34 1.42 1.34 1.34 -0.170 (-11.26%) 21,043
12 May 2021 USD 1.6 1.42 1.45 1.51 1.51 -0.025 (-1.63%) 8,667
11 May 2021 USD 1.6 1.5 1.56 1.535 1.535 -0.075 (-4.66%) 8,332
10 May 2021 USD 1.61 1.55 1.55 1.61 1.61 +0.010 (+0.62%) 17,196
7 May 2021 USD 1.6001 1.6 1.6 1.6001 1.6001 +0.0 (+0.01%) 8,082
6 May 2021 USD 1.635 1.57 1.57 1.6 1.6 0.0 (0.0%) 25,985
5 May 2021 USD 1.65 1.57 1.57 1.6 1.6 +0.030 (+1.91%) 6,975