| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 9.73 | 9.8 | 9.66 | 9.79 | 9.79 | +0.04 (+0.41%) | 58,627 |
| 30 Jul 2021 | USD | 9.8 | 9.8 | 9.7 | 9.75 | 9.75 | -0.03 (-0.31%) | 17,780 |
| 29 Jul 2021 | USD | 9.77 | 9.8598 | 9.51 | 9.78 | 9.78 | -0.05 (-0.51%) | 78,706 |
| 28 Jul 2021 | USD | 9.63 | 9.86 | 9.6 | 9.83 | 9.83 | +0.15 (+1.55%) | 51,867 |
| 27 Jul 2021 | USD | 9.79 | 9.86 | 9.6 | 9.68 | 9.68 | -0.29 (-2.91%) | 61,938 |
| 26 Jul 2021 | USD | 9.95 | 10 | 9.89 | 9.97 | 9.97 | -0.01 (-0.10%) | 171,937 |
| 23 Jul 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 84,927 |
| 22 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 640,619 |
| 21 Jul 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 411,606 |
| 20 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,374,374 |
| 19 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 630,481 |
| 16 Jul 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 87,510 |
| 15 Jul 2021 | USD | 9.96 | 9.9787 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 398,671 |
| 14 Jul 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 102,017 |
| 13 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 338,958 |
| 12 Jul 2021 | USD | 9.96 | 9.9719 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 34,082 |
| 9 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 25,903 |
| 8 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 31,315 |
| 7 Jul 2021 | USD | 9.95 | 9.9698 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 21,524 |
| 6 Jul 2021 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 35,229 |
| 2 Jul 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 33,702 |
| 1 Jul 2021 | USD | 9.94 | 9.99 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 174,646 |
| 30 Jun 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 60,211 |
| 29 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 118,612 |
| 28 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 149,643 |
| 25 Jun 2021 | USD | 10.03 | 10.05 | 9.891 | 9.92 | 9.92 | -0.08 (-0.80%) | 895,061 |
| 24 Jun 2021 | USD | 10.05 | 10.05 | 9.926 | 10 | 10 | +0.01 (+0.10%) | 256,049 |
| 23 Jun 2021 | USD | 9.99 | 10.01 | 9.9 | 9.99 | 9.99 | +0.04 (+0.40%) | 70,235 |
| 22 Jun 2021 | USD | 10.02 | 10.02 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 110,617 |
| 21 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 57,257 |
