Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 10.05 | 10.08 | 9.99 | 10.04 | 10.04 | +0.01 (+0.10%) | 122,293 |
17 Jun 2021 | USD | 9.96 | 10.16 | 9.94 | 10.03 | 10.03 | +0.06 (+0.60%) | 1,760,245 |
16 Jun 2021 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 189,591 |
15 Jun 2021 | USD | 9.94 | 10.02 | 9.94 | 10 | 10 | +0.03 (+0.30%) | 362,249 |
14 Jun 2021 | USD | 9.95 | 10 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 103,904 |
11 Jun 2021 | USD | 9.95 | 10.03 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 58,057 |
10 Jun 2021 | USD | 9.96 | 10 | 9.94 | 9.98 | 9.98 | -0.01 (-0.10%) | 91,604 |
9 Jun 2021 | USD | 9.95 | 10 | 9.95 | 9.9899 | 9.9899 | +0.02 (+0.20%) | 146,896 |
8 Jun 2021 | USD | 9.97 | 9.99 | 9.92 | 9.97 | 9.97 | -0.03 (-0.30%) | 75,885 |
7 Jun 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 55,547 |
4 Jun 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.025 (+0.25%) | 10,818 |
3 Jun 2021 | USD | 9.96 | 10 | 9.95 | 9.975 | 9.975 | -0.015 (-0.15%) | 67,260 |
2 Jun 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 235,200 |
1 Jun 2021 | USD | 10 | 10 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 62,468 |
28 May 2021 | USD | 9.99 | 10 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 29,593 |
27 May 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 38,068 |
26 May 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 598,893 |
25 May 2021 | USD | 9.95 | 10 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 571,369 |
24 May 2021 | USD | 10 | 10 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 293,286 |
21 May 2021 | USD | 9.9 | 9.95 | 9.89 | 9.95 | 9.95 | +0.045 (+0.45%) | 180,148 |
20 May 2021 | USD | 9.87 | 9.94 | 9.86 | 9.905 | 9.905 | +0.035 (+0.35%) | 256,179 |
19 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | -0.04 (-0.40%) | 728,101 |
18 May 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 15,492 |
17 May 2021 | USD | 9.87 | 9.95 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 44,147 |
14 May 2021 | USD | 9.89 | 9.93 | 9.871 | 9.89 | 9.89 | 0.0 (0.0%) | 39,802 |
13 May 2021 | USD | 9.85 | 9.91 | 9.85 | 9.89 | 9.89 | +0.05 (+0.51%) | 88,067 |
12 May 2021 | USD | 9.87 | 9.92 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 112,995 |
11 May 2021 | USD | 9.85 | 9.9 | 9.82 | 9.86 | 9.86 | -0.06 (-0.60%) | 288,915 |
10 May 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 108,994 |
7 May 2021 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 94,319 |