USX:RTPZ-WS - RTPZ-WS RTPZ-WS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Mar 2021 USD 10.15 10.25 10.01 10.2 10.2 0.0 (0.0%) 1,513,687
23 Mar 2021 USD 10.25 10.27 10.16 10.2 10.2 -0.05 (-0.49%) 540,069
22 Mar 2021 USD 10.38 10.42 10.23 10.25 10.25 -0.04 (-0.39%) 195,394
19 Mar 2021 USD 10.33 10.36 10.25 10.29 10.29 +0.04 (+0.39%) 237,562
18 Mar 2021 USD 10.35 10.45 10.22 10.25 10.25 -0.14 (-1.35%) 338,267
17 Mar 2021 USD 10.31 10.47 10.31 10.39 10.39 -0.11 (-1.05%) 612,740
16 Mar 2021 USD 10.75 10.78 10.35 10.5 10.5 -0.2 (-1.87%) 604,630
15 Mar 2021 USD 10.7 10.8 10.6 10.7 10.7 -0.05 (-0.47%) 205,015
12 Mar 2021 USD 10.82 10.82 10.56 10.75 10.75 +0.1 (+0.94%) 301,792
11 Mar 2021 USD 10.48 10.79 10.46 10.65 10.65 +0.15 (+1.43%) 404,773
10 Mar 2021 USD 10.85 10.93 10.24 10.5 10.5 -0.25 (-2.33%) 499,460
9 Mar 2021 USD 10.95 11 10.63 10.75 10.75 0.0 (0.0%) 697,685
8 Mar 2021 USD 11.01 11.02 10.65 10.75 10.75 +0.05 (+0.47%) 925,132
5 Mar 2021 USD 10.76 10.85 10.35 10.7 10.7 +0.25 (+2.39%) 1,087,300
4 Mar 2021 USD 10.5 10.95 10 10.45 10.45 -0.66 (-5.94%) 5,104,024
3 Mar 2021 USD 11.96 11.96 10.69 11.11 11.11 -0.19 (-1.68%) 294,225
2 Mar 2021 USD 12 12.06 11.21 11.3 11.3 -0.515 (-4.36%) 191,235
1 Mar 2021 USD 12.64 12.64 11.74 11.815 11.815 +0.165 (+1.42%) 86,292
26 Feb 2021 USD 12.31 12.4355 11.5 11.65 11.65 -0.85 (-6.80%) 130,859
25 Feb 2021 USD 12.7 12.8 12.21 12.5 12.5 -0.2 (-1.57%) 176,546
24 Feb 2021 USD 13.1 13.195 12.25 12.7 12.7 +0.2 (+1.60%) 310,873
23 Feb 2021 USD 13.43 13.485 12.4 12.5 12.5 -1.4 (-10.07%) 179,585
22 Feb 2021 USD 13.9 14.1 13.56 13.9 13.9 -0.17 (-1.21%) 52,797
19 Feb 2021 USD 13.8 14.2 13.6 14.07 14.07 +0.46 (+3.38%) 163,929
18 Feb 2021 USD 13.59 13.87 12.61 13.61 13.61 +0.33 (+2.48%) 274,765
17 Feb 2021 USD 14.3 14.65 13.28 13.28 13.28 -0.96 (-6.74%) 255,090
16 Feb 2021 USD 14 15.05 13.86 14.24 14.24 +0.31 (+2.23%) 235,436
12 Feb 2021 USD 13.3 13.98 13 13.93 13.93 +1.36 (+10.82%) 1,017,353
11 Feb 2021 USD 12.4 12.65 12.275 12.57 12.57 +0.15 (+1.21%) 464,651
10 Feb 2021 USD 12.25 12.48 12 12.42 12.42 +0.17 (+1.39%) 75,546



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms