Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 10.15 | 10.25 | 10.01 | 10.2 | 10.2 | 0.0 (0.0%) | 1,513,687 |
23 Mar 2021 | USD | 10.25 | 10.27 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 540,069 |
22 Mar 2021 | USD | 10.38 | 10.42 | 10.23 | 10.25 | 10.25 | -0.04 (-0.39%) | 195,394 |
19 Mar 2021 | USD | 10.33 | 10.36 | 10.25 | 10.29 | 10.29 | +0.04 (+0.39%) | 237,562 |
18 Mar 2021 | USD | 10.35 | 10.45 | 10.22 | 10.25 | 10.25 | -0.14 (-1.35%) | 338,267 |
17 Mar 2021 | USD | 10.31 | 10.47 | 10.31 | 10.39 | 10.39 | -0.11 (-1.05%) | 612,740 |
16 Mar 2021 | USD | 10.75 | 10.78 | 10.35 | 10.5 | 10.5 | -0.2 (-1.87%) | 604,630 |
15 Mar 2021 | USD | 10.7 | 10.8 | 10.6 | 10.7 | 10.7 | -0.05 (-0.47%) | 205,015 |
12 Mar 2021 | USD | 10.82 | 10.82 | 10.56 | 10.75 | 10.75 | +0.1 (+0.94%) | 301,792 |
11 Mar 2021 | USD | 10.48 | 10.79 | 10.46 | 10.65 | 10.65 | +0.15 (+1.43%) | 404,773 |
10 Mar 2021 | USD | 10.85 | 10.93 | 10.24 | 10.5 | 10.5 | -0.25 (-2.33%) | 499,460 |
9 Mar 2021 | USD | 10.95 | 11 | 10.63 | 10.75 | 10.75 | 0.0 (0.0%) | 697,685 |
8 Mar 2021 | USD | 11.01 | 11.02 | 10.65 | 10.75 | 10.75 | +0.05 (+0.47%) | 925,132 |
5 Mar 2021 | USD | 10.76 | 10.85 | 10.35 | 10.7 | 10.7 | +0.25 (+2.39%) | 1,087,300 |
4 Mar 2021 | USD | 10.5 | 10.95 | 10 | 10.45 | 10.45 | -0.66 (-5.94%) | 5,104,024 |
3 Mar 2021 | USD | 11.96 | 11.96 | 10.69 | 11.11 | 11.11 | -0.19 (-1.68%) | 294,225 |
2 Mar 2021 | USD | 12 | 12.06 | 11.21 | 11.3 | 11.3 | -0.515 (-4.36%) | 191,235 |
1 Mar 2021 | USD | 12.64 | 12.64 | 11.74 | 11.815 | 11.815 | +0.165 (+1.42%) | 86,292 |
26 Feb 2021 | USD | 12.31 | 12.4355 | 11.5 | 11.65 | 11.65 | -0.85 (-6.80%) | 130,859 |
25 Feb 2021 | USD | 12.7 | 12.8 | 12.21 | 12.5 | 12.5 | -0.2 (-1.57%) | 176,546 |
24 Feb 2021 | USD | 13.1 | 13.195 | 12.25 | 12.7 | 12.7 | +0.2 (+1.60%) | 310,873 |
23 Feb 2021 | USD | 13.43 | 13.485 | 12.4 | 12.5 | 12.5 | -1.4 (-10.07%) | 179,585 |
22 Feb 2021 | USD | 13.9 | 14.1 | 13.56 | 13.9 | 13.9 | -0.17 (-1.21%) | 52,797 |
19 Feb 2021 | USD | 13.8 | 14.2 | 13.6 | 14.07 | 14.07 | +0.46 (+3.38%) | 163,929 |
18 Feb 2021 | USD | 13.59 | 13.87 | 12.61 | 13.61 | 13.61 | +0.33 (+2.48%) | 274,765 |
17 Feb 2021 | USD | 14.3 | 14.65 | 13.28 | 13.28 | 13.28 | -0.96 (-6.74%) | 255,090 |
16 Feb 2021 | USD | 14 | 15.05 | 13.86 | 14.24 | 14.24 | +0.31 (+2.23%) | 235,436 |
12 Feb 2021 | USD | 13.3 | 13.98 | 13 | 13.93 | 13.93 | +1.36 (+10.82%) | 1,017,353 |
11 Feb 2021 | USD | 12.4 | 12.65 | 12.275 | 12.57 | 12.57 | +0.15 (+1.21%) | 464,651 |
10 Feb 2021 | USD | 12.25 | 12.48 | 12 | 12.42 | 12.42 | +0.17 (+1.39%) | 75,546 |