Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.95%) | 75,000 |
24 Mar 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.011 (-11.67%) | 30,000 |
23 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.017 (+22.62%) | 20,000 |
22 Mar 2022 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.001 (+1.10%) | 2,000 |
21 Mar 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.006 (-8.10%) | 30,000 |
17 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.70%) | 1,500 |
10 Mar 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.09 | 0.09 | 0.0709 | 0.0829 | 0.0829 | -0.007 (-7.89%) | 95,333 |
7 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.018 (+25.17%) | 10,000 |
4 Mar 2022 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.072 | 0.072 | 0.0719 | 0.0719 | 0.0719 | +0 (+0.56%) | 95,000 |
1 Mar 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0 (-0.56%) | 132,000 |
28 Feb 2022 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.001 (+0.70%) | 95,000 |
25 Feb 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.008 (-10.41%) | 90,000 |
23 Feb 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0808 | 0.0808 | 0.0797 | 0.0797 | 0.0797 | +0 (+0.25%) | 181,000 |
16 Feb 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.108 (-57.60%) | 19,000 |
15 Feb 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |