Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | EUR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Dec 2018 | EUR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Dec 2018 | EUR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 0.022 | 0.046 | 0.021 | 0.046 | 0.046 | +0.024 (+109.09%) | 32,636,200 |
5 Dec 2018 | EUR | 0.029 | 0.03 | 0.018 | 0.022 | 0.022 | -0.016 (-42.11%) | 10,514,900 |
4 Dec 2018 | EUR | 0.05 | 0.052 | 0.037 | 0.038 | 0.038 | -0.015 (-28.30%) | 4,900,700 |
3 Dec 2018 | EUR | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 3,994,900 |
30 Nov 2018 | EUR | 0.057 | 0.064 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,268,500 |
29 Nov 2018 | EUR | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,810,900 |
28 Nov 2018 | EUR | 0.06 | 0.064 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 1,518,500 |