| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | USD | 467.6 | 469.6 | 467.6 | 467.6 | 467.6 | +12.8 (+2.81%) | 159,904 |
| 20 Apr 2009 | USD | 475.6 | 475.6 | 454.8 | 454.8 | 454.8 | -21.6 (-4.53%) | 133,853 |
| 17 Apr 2009 | USD | 476.4 | 481.6 | 476.4 | 476.4 | 476.4 | +5.5 (+1.17%) | 131,328 |
| 16 Apr 2009 | USD | 470.9 | 475.9 | 470.9 | 470.9 | 470.9 | +12.7 (+2.77%) | 180,526 |
| 15 Apr 2009 | USD | 458.2 | 460.5 | 458.2 | 458.2 | 458.2 | +4.8 (+1.06%) | 137,907 |
| 14 Apr 2009 | USD | 464.1 | 466.6 | 453.4 | 453.4 | 453.4 | -10.3 (-2.22%) | 154,387 |
| 13 Apr 2009 | USD | 464.1 | 468.8 | 463.7 | 463.7 | 463.7 | -1.7 (-0.37%) | 123,411 |
| 10 Apr 2009 | USD | 465.4 | 465.4 | 465.4 | 465.4 | 465.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 465.4 | 468.6 | 465.4 | 465.4 | 465.4 | +26.7 (+6.09%) | 141,170 |
| 8 Apr 2009 | USD | 438.7 | 441.1 | 438.7 | 438.7 | 438.7 | +6.8 (+1.57%) | 133,857 |
| 7 Apr 2009 | USD | 447 | 448.8 | 431.9 | 431.9 | 431.9 | -14.4 (-3.23%) | 130,696 |
| 6 Apr 2009 | USD | 455.9 | 462 | 446.3 | 446.3 | 446.3 | -10.1 (-2.21%) | 133,310 |
| 3 Apr 2009 | USD | 456.4 | 457.6 | 456.4 | 456.4 | 456.4 | +6.2 (+1.38%) | 130,252 |
| 2 Apr 2009 | USD | 450.2 | 454.2 | 450.2 | 450.2 | 450.2 | +23.5 (+5.51%) | 189,097 |
| 1 Apr 2009 | USD | 426.7 | 428.3 | 426.7 | 426.7 | 426.7 | +5.4 (+1.28%) | 150,691 |
| 31 Mar 2009 | USD | 421.3 | 431.8 | 421.3 | 421.3 | 421.3 | +6.5 (+1.57%) | 158,608 |
| 30 Mar 2009 | USD | 427.2 | 429 | 414.8 | 414.8 | 414.8 | -14.1 (-3.29%) | 143,273 |
| 27 Mar 2009 | USD | 441.9 | 442.5 | 428.9 | 428.9 | 428.9 | -13 (-2.94%) | 144,995 |
| 26 Mar 2009 | USD | 441.9 | 445.2 | 441.9 | 441.9 | 441.9 | +17.9 (+4.22%) | 185,847 |
| 25 Mar 2009 | USD | 424 | 431.5 | 424 | 424 | 424 | +7.9 (+1.90%) | 190,688 |
| 24 Mar 2009 | USD | 428.8 | 430.5 | 416.1 | 416.1 | 416.1 | -13.7 (-3.19%) | 138,213 |
| 23 Mar 2009 | USD | 429.8 | 434.7 | 429.8 | 429.8 | 429.8 | +13.02 (+3.12%) | 180,962 |
| 20 Mar 2009 | USD | 416.78 | 419 | 416.78 | 416.78 | 416.78 | +2.68 (+0.65%) | 0 |
| 19 Mar 2009 | USD | 416 | 424.5 | 414.1 | 414.1 | 414.1 | -4.9 (-1.17%) | 47,550 |
| 18 Mar 2009 | USD | 419 | 421.1 | 419 | 419 | 419 | +13.4 (+3.30%) | 58,787 |
| 17 Mar 2009 | USD | 405.6 | 407 | 405.6 | 405.6 | 405.6 | +17 (+4.37%) | 107,440 |
| 16 Mar 2009 | USD | 391.9 | 401.4 | 388.6 | 388.6 | 388.6 | -5.4 (-1.37%) | 116,003 |
| 13 Mar 2009 | USD | 394 | 396.4 | 394 | 394 | 394 | +3.2 (+0.82%) | 80,980 |
| 12 Mar 2009 | USD | 390.8 | 392.6 | 390.8 | 390.8 | 390.8 | +26 (+7.13%) | 183,726 |
| 11 Mar 2009 | USD | 365.7 | 377 | 364.8 | 364.8 | 364.8 | -0.4 (-0.11%) | 226,747 |
