| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | USD | 365.2 | 369.6 | 365.2 | 365.2 | 365.2 | +20.6 (+5.98%) | 204,491 |
| 9 Mar 2009 | USD | 355.1 | 356.8 | 344.6 | 344.6 | 344.6 | -9.9 (-2.79%) | 174,379 |
| 6 Mar 2009 | USD | 354.5 | 357.9 | 354.5 | 354.5 | 354.5 | +2.6 (+0.74%) | 164,813 |
| 5 Mar 2009 | USD | 366.9 | 369 | 351.9 | 351.9 | 351.9 | -15 (-4.09%) | 182,255 |
| 4 Mar 2009 | USD | 366.9 | 375.6 | 366.9 | 366.9 | 366.9 | +9.5 (+2.66%) | 180,500 |
| 3 Mar 2009 | USD | 371.5 | 376.3 | 357.4 | 357.4 | 357.4 | -12.9 (-3.48%) | 192,289 |
| 2 Mar 2009 | USD | 385.6 | 386.2 | 370.3 | 370.3 | 370.3 | -18.2 (-4.68%) | 173,475 |
| 27 Feb 2009 | USD | 393.9 | 398.2 | 388.5 | 388.5 | 388.5 | -5.4 (-1.37%) | 181,086 |
| 26 Feb 2009 | USD | 401.1 | 406.8 | 393.9 | 393.9 | 393.9 | -4 (-1.01%) | 137,945 |
| 25 Feb 2009 | USD | 408.8 | 411.4 | 397.9 | 397.9 | 397.9 | -11.5 (-2.81%) | 183,939 |
| 24 Feb 2009 | USD | 409.4 | 413.1 | 409.4 | 409.4 | 409.4 | +11.2 (+2.81%) | 160,954 |
| 23 Feb 2009 | USD | 409.9 | 418.2 | 398.2 | 398.2 | 398.2 | -11 (-2.69%) | 158,023 |
| 20 Feb 2009 | USD | 416 | 416.3 | 409.2 | 409.2 | 409.2 | -7.5 (-1.80%) | 170,712 |
| 19 Feb 2009 | USD | 420 | 428.8 | 416.7 | 416.7 | 416.7 | -3.1 (-0.74%) | 141,959 |
| 18 Feb 2009 | USD | 426.4 | 434.2 | 419.8 | 419.8 | 419.8 | -6.6 (-1.55%) | 151,224 |
| 17 Feb 2009 | USD | 437 | 437.9 | 426.4 | 426.4 | 426.4 | -17.3 (-3.90%) | 161,393 |
| 16 Feb 2009 | USD | 442.9 | 443.7 | 442.9 | 443.7 | 443.7 | 0.0 (0.0%) | 1,691 |
| 13 Feb 2009 | USD | 451.7 | 456.2 | 443.7 | 443.7 | 443.7 | -9.7 (-2.14%) | 134,394 |
| 12 Feb 2009 | USD | 453.4 | 453.7 | 453.4 | 453.4 | 453.4 | +6.1 (+1.36%) | 159,542 |
| 11 Feb 2009 | USD | 449 | 451 | 447.3 | 447.3 | 447.3 | +0.9 (+0.20%) | 111,134 |
| 10 Feb 2009 | USD | 462.8 | 470.2 | 446.4 | 446.4 | 446.4 | -20.2 (-4.33%) | 186,600 |
| 9 Feb 2009 | USD | 467.5 | 470.4 | 466.6 | 466.6 | 466.6 | -2.9 (-0.62%) | 94,762 |
| 6 Feb 2009 | USD | 469.5 | 471.1 | 469.5 | 469.5 | 469.5 | +18.5 (+4.10%) | 130,755 |
| 5 Feb 2009 | USD | 451 | 459.6 | 451 | 451 | 451 | +1.9 (+0.42%) | 140,868 |
| 4 Feb 2009 | USD | 449.7 | 460.4 | 449.1 | 449.1 | 449.1 | 0.0 (0.0%) | 133,188 |
| 3 Feb 2009 | USD | 449.1 | 454.9 | 449.1 | 449.1 | 449.1 | +1.6 (+0.36%) | 125,510 |
| 2 Feb 2009 | USD | 447.5 | 450.7 | 447.5 | 447.5 | 447.5 | +4.9 (+1.11%) | 134,913 |
| 30 Jan 2009 | USD | 455.3 | 459 | 442.6 | 442.6 | 442.6 | -12.1 (-2.66%) | 127,208 |
| 29 Jan 2009 | USD | 470.5 | 471.8 | 454.7 | 454.7 | 454.7 | -17.6 (-3.73%) | 122,051 |
| 28 Jan 2009 | USD | 472.3 | 474.2 | 472.3 | 472.3 | 472.3 | +21.2 (+4.70%) | 122,499 |
