| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | USD | 451.1 | 457.5 | 451.1 | 451.1 | 451.1 | +5 (+1.12%) | 109,423 |
| 26 Jan 2009 | USD | 446.1 | 457.8 | 446.1 | 446.1 | 446.1 | +6.7 (+1.52%) | 125,232 |
| 23 Jan 2009 | USD | 443.6 | 449.3 | 439.4 | 439.4 | 439.4 | -4.6 (-1.04%) | 135,964 |
| 22 Jan 2009 | USD | 455 | 459 | 444 | 444 | 444 | -9.7 (-2.14%) | 145,668 |
| 21 Jan 2009 | USD | 453.7 | 458.4 | 453.7 | 453.7 | 453.7 | +21.1 (+4.88%) | 135,044 |
| 20 Jan 2009 | USD | 455.6 | 461.6 | 432.6 | 432.6 | 432.6 | -31 (-6.69%) | 142,889 |
| 19 Jan 2009 | USD | 464.9 | 473.1 | 463.6 | 463.6 | 463.6 | 0.0 (0.0%) | 3,025 |
| 16 Jan 2009 | USD | 463.6 | 469.5 | 463.6 | 463.6 | 463.6 | +3.7 (+0.80%) | 3,025 |
| 15 Jan 2009 | USD | 459.9 | 463.8 | 459.9 | 459.9 | 459.9 | +7.5 (+1.66%) | 181,897 |
| 14 Jan 2009 | USD | 472.5 | 474.4 | 452.4 | 452.4 | 452.4 | -20.1 (-4.25%) | 130,790 |
| 13 Jan 2009 | USD | 472.5 | 475.3 | 472.5 | 472.5 | 472.5 | +5.7 (+1.22%) | 110,678 |
| 12 Jan 2009 | USD | 480.6 | 480.6 | 466.8 | 466.8 | 466.8 | -9.8 (-2.06%) | 96,942 |
| 9 Jan 2009 | USD | 500.8 | 503.5 | 476.6 | 476.6 | 476.6 | -23.1 (-4.62%) | 118,491 |
| 8 Jan 2009 | USD | 499.7 | 500.9 | 499.7 | 499.7 | 499.7 | +2.8 (+0.56%) | 94,235 |
| 7 Jan 2009 | USD | 511.3 | 511.5 | 496.9 | 496.9 | 496.9 | -13.6 (-2.66%) | 121,008 |
| 6 Jan 2009 | USD | 510.5 | 518.6 | 510.5 | 510.5 | 510.5 | +6.9 (+1.37%) | 123,515 |
| 5 Jan 2009 | USD | 503.6 | 508.5 | 503.6 | 503.6 | 503.6 | +3.4 (+0.68%) | 114,475 |
| 2 Jan 2009 | USD | 500.2 | 506.9 | 500.2 | 500.2 | 500.2 | +2.3 (+0.46%) | 71,499 |
| 1 Jan 2009 | USD | 497.9 | 497.9 | 497.9 | 497.9 | 497.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 497.9 | 503 | 497.9 | 497.9 | 497.9 | +14.3 (+2.96%) | 85,371 |
| 30 Dec 2008 | USD | 483.6 | 484.9 | 483.6 | 483.6 | 483.6 | +15.1 (+3.22%) | 57,196 |
| 29 Dec 2008 | USD | 472.7 | 475.7 | 468.5 | 468.5 | 468.5 | -5.4 (-1.14%) | 60,831 |
| 26 Dec 2008 | USD | 473.9 | 476.6 | 473.9 | 473.9 | 473.9 | +2.9 (+0.62%) | 26,266 |
| 25 Dec 2008 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 471 | 471.4 | 471 | 471 | 471 | +6.4 (+1.38%) | 29,322 |
| 23 Dec 2008 | USD | 478 | 480 | 464.6 | 464.6 | 464.6 | -12.5 (-2.62%) | 87,051 |
| 22 Dec 2008 | USD | 484 | 489.4 | 477.1 | 477.1 | 477.1 | -15.1 (-3.07%) | 119,177 |
| 19 Dec 2008 | USD | 491.9 | 492.2 | 491.9 | 492.2 | 492.2 | +5.5 (+1.13%) | 0 |
| 18 Dec 2008 | USD | 486.7 | 495.5 | 486.7 | 486.7 | 486.7 | +1.1 (+0.23%) | 32,520 |
| 17 Dec 2008 | USD | 485.6 | 494.1 | 485.6 | 485.6 | 485.6 | +3.4 (+0.71%) | 68,083 |
