| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | USD | 482.2 | 484.1 | 482.2 | 482.2 | 482.2 | +24.5 (+5.35%) | 136,917 |
| 15 Dec 2008 | USD | 472.7 | 476.3 | 457.7 | 457.7 | 457.7 | -14.9 (-3.15%) | 103,204 |
| 12 Dec 2008 | USD | 472.6 | 474.3 | 472.6 | 472.6 | 472.6 | +21.6 (+4.79%) | 124,561 |
| 11 Dec 2008 | USD | 475 | 478 | 451 | 451 | 451 | -24.7 (-5.19%) | 169,909 |
| 10 Dec 2008 | USD | 475.7 | 483.6 | 475.7 | 475.7 | 475.7 | +7.3 (+1.56%) | 180,693 |
| 9 Dec 2008 | USD | 476.2 | 493.1 | 468.4 | 468.4 | 468.4 | -12.1 (-2.52%) | 196,035 |
| 8 Dec 2008 | USD | 480.5 | 484.5 | 480.5 | 480.5 | 480.5 | +23.7 (+5.19%) | 176,053 |
| 5 Dec 2008 | USD | 456.8 | 461.6 | 456.8 | 456.8 | 456.8 | +15.3 (+3.47%) | 199,527 |
| 4 Dec 2008 | USD | 451.6 | 462.9 | 441.5 | 441.5 | 441.5 | -11.6 (-2.56%) | 178,437 |
| 3 Dec 2008 | USD | 453.1 | 457.6 | 453.1 | 453.1 | 453.1 | +12.2 (+2.77%) | 198,502 |
| 2 Dec 2008 | USD | 440.9 | 443.5 | 440.9 | 440.9 | 440.9 | +22.7 (+5.43%) | 180,337 |
| 1 Dec 2008 | USD | 472 | 473 | 418.2 | 418.2 | 418.2 | -54.5 (-11.53%) | 170,567 |
| 28 Nov 2008 | USD | 472.7 | 490 | 472.7 | 472.7 | 472.7 | +7.1 (+1.52%) | 52,042 |
| 27 Nov 2008 | USD | 465.6 | 467.5 | 465.6 | 465.6 | 465.6 | 0.0 (0.0%) | 1,548 |
| 26 Nov 2008 | USD | 465.6 | 469.2 | 465.6 | 465.6 | 465.6 | +28.4 (+6.50%) | 139,291 |
| 25 Nov 2008 | USD | 437.2 | 446.6 | 437.2 | 437.2 | 437.2 | +4.2 (+0.97%) | 142,315 |
| 24 Nov 2008 | USD | 433 | 439 | 433 | 433 | 433 | +31.8 (+7.93%) | 178,673 |
| 21 Nov 2008 | USD | 401.2 | 407 | 401.2 | 401.2 | 401.2 | +18.9 (+4.94%) | 251,814 |
| 20 Nov 2008 | USD | 413.5 | 417.7 | 382.3 | 382.3 | 382.3 | -30.8 (-7.46%) | 248,544 |
| 19 Nov 2008 | USD | 449.4 | 454.3 | 413.1 | 413.1 | 413.1 | -41 (-9.03%) | 186,929 |
| 18 Nov 2008 | USD | 454.1 | 458.5 | 454.1 | 454.1 | 454.1 | +4.6 (+1.02%) | 176,620 |
| 17 Nov 2008 | USD | 451.2 | 464.3 | 449.5 | 449.5 | 449.5 | +1.8 (+0.40%) | 152,817 |
| 14 Nov 2008 | USD | 487.3 | 488.9 | 447.7 | 447.7 | 447.7 | -41.2 (-8.43%) | 188,335 |
| 13 Nov 2008 | USD | 488.9 | 494.9 | 488.9 | 488.9 | 488.9 | +37.7 (+8.36%) | 240,877 |
| 12 Nov 2008 | USD | 481.1 | 489 | 451.2 | 451.2 | 451.2 | -29.2 (-6.08%) | 141,433 |
| 11 Nov 2008 | USD | 493.7 | 499.5 | 480.4 | 480.4 | 480.4 | -15 (-3.03%) | 132,316 |
| 10 Nov 2008 | USD | 514.6 | 524.1 | 495.4 | 495.4 | 495.4 | -14.7 (-2.88%) | 110,547 |
| 7 Nov 2008 | USD | 510.1 | 512.2 | 510.1 | 510.1 | 510.1 | +13.4 (+2.70%) | 130,350 |
| 6 Nov 2008 | USD | 507.3 | 515.2 | 496.7 | 496.7 | 496.7 | -19 (-3.68%) | 154,910 |
| 5 Nov 2008 | USD | 542.1 | 546.5 | 515.7 | 515.7 | 515.7 | -27.3 (-5.03%) | 133,323 |
