| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | USD | 543 | 554 | 543 | 543 | 543 | +2.2 (+0.41%) | 120,445 |
| 3 Nov 2008 | USD | 540.8 | 545.2 | 540.8 | 540.8 | 540.8 | +4.3 (+0.80%) | 98,306 |
| 31 Oct 2008 | USD | 536.5 | 540.3 | 536.5 | 536.5 | 536.5 | +20 (+3.87%) | 213,494 |
| 30 Oct 2008 | USD | 516.5 | 518.4 | 516.5 | 516.5 | 516.5 | +30.5 (+6.28%) | 151,974 |
| 29 Oct 2008 | USD | 486 | 506.7 | 486 | 486 | 486 | +1.9 (+0.39%) | 183,183 |
| 28 Oct 2008 | USD | 484.1 | 488.8 | 484.1 | 484.1 | 484.1 | +44 (+10.00%) | 206,024 |
| 27 Oct 2008 | USD | 463.9 | 475.4 | 440.1 | 440.1 | 440.1 | -21.2 (-4.60%) | 149,116 |
| 24 Oct 2008 | USD | 485 | 485.1 | 461.3 | 461.3 | 461.3 | -25.7 (-5.28%) | 184,600 |
| 23 Oct 2008 | USD | 509.5 | 517.3 | 487 | 487 | 487 | -17.8 (-3.53%) | 232,949 |
| 22 Oct 2008 | USD | 536.5 | 538.8 | 504.8 | 504.8 | 504.8 | -29.3 (-5.49%) | 169,933 |
| 21 Oct 2008 | USD | 547.7 | 552.7 | 534.1 | 534.1 | 534.1 | -14.3 (-2.61%) | 140,854 |
| 20 Oct 2008 | USD | 548.4 | 550 | 548.4 | 548.4 | 548.4 | +30.7 (+5.93%) | 135,189 |
| 17 Oct 2008 | USD | 531.5 | 554 | 517.7 | 517.7 | 517.7 | -14.1 (-2.65%) | 224,972 |
| 16 Oct 2008 | USD | 531.8 | 539.1 | 531.8 | 531.8 | 531.8 | +35.1 (+7.07%) | 336,946 |
| 15 Oct 2008 | USD | 553 | 562 | 496.7 | 496.7 | 496.7 | -61.5 (-11.02%) | 227,638 |
| 14 Oct 2008 | USD | 583.5 | 599.3 | 558.2 | 558.2 | 558.2 | -13.5 (-2.36%) | 252,034 |
| 13 Oct 2008 | USD | 571.7 | 576.8 | 571.7 | 571.7 | 571.7 | +50.6 (+9.71%) | 212,868 |
| 10 Oct 2008 | USD | 521.1 | 529.7 | 521.1 | 521.1 | 521.1 | +33.1 (+6.78%) | 419,064 |
| 9 Oct 2008 | USD | 539.3 | 562.2 | 488 | 488 | 488 | -52.7 (-9.75%) | 282,014 |
| 8 Oct 2008 | USD | 553.6 | 580.3 | 540.7 | 540.7 | 540.7 | -15.2 (-2.73%) | 329,420 |
| 7 Oct 2008 | USD | 592.6 | 603.7 | 555.9 | 555.9 | 555.9 | -37.2 (-6.27%) | 268,654 |
| 6 Oct 2008 | USD | 616.4 | 616.4 | 593.1 | 593.1 | 593.1 | -23.3 (-3.78%) | 286,707 |
| 3 Oct 2008 | USD | 639.5 | 655.6 | 616.4 | 616.4 | 616.4 | -24.3 (-3.79%) | 189,237 |
| 2 Oct 2008 | USD | 672.5 | 676.7 | 640.7 | 640.7 | 640.7 | -33.9 (-5.03%) | 168,180 |
| 1 Oct 2008 | USD | 679.9 | 679.9 | 674.6 | 674.6 | 674.6 | -3.8 (-0.56%) | 124,141 |
| 30 Sep 2008 | USD | 678.4 | 690.7 | 678.4 | 678.4 | 678.4 | +28.3 (+4.35%) | 166,724 |
| 29 Sep 2008 | USD | 707.4 | 708 | 650.1 | 650.1 | 650.1 | -53.7 (-7.63%) | 232,062 |
| 26 Sep 2008 | USD | 703.8 | 706.5 | 703.8 | 703.8 | 703.8 | +0.5 (+0.07%) | 130,009 |
| 25 Sep 2008 | USD | 703.3 | 711.4 | 703.3 | 703.3 | 703.3 | +3.8 (+0.54%) | 156,784 |
| 24 Sep 2008 | USD | 711.1 | 713.7 | 699.5 | 699.5 | 699.5 | -4.7 (-0.67%) | 138,499 |
