| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | USD | 726.8 | 726.8 | 704.2 | 704.2 | 704.2 | -14.9 (-2.07%) | 148,547 |
| 22 Sep 2008 | USD | 742.9 | 752.9 | 719.1 | 719.1 | 719.1 | -52.31 (-6.78%) | 149,371 |
| 19 Sep 2008 | USD | 770 | 771.41 | 770 | 771.41 | 771.41 | +53.91 (+7.51%) | 0 |
| 18 Sep 2008 | USD | 717.5 | 722.3 | 717.5 | 717.5 | 717.5 | +36.5 (+5.36%) | 54,767 |
| 17 Sep 2008 | USD | 719.5 | 719.5 | 681 | 681 | 681 | -32.9 (-4.61%) | 88,014 |
| 16 Sep 2008 | USD | 713.9 | 714.6 | 713.9 | 713.9 | 713.9 | +21.8 (+3.15%) | 128,132 |
| 15 Sep 2008 | USD | 708.3 | 715.8 | 692.1 | 692.1 | 692.1 | -32.2 (-4.45%) | 103,244 |
| 12 Sep 2008 | USD | 724.3 | 749.8 | 724.3 | 724.3 | 724.3 | +4 (+0.56%) | 60,287 |
| 11 Sep 2008 | USD | 720.3 | 723.5 | 720.3 | 720.3 | 720.3 | +3.5 (+0.49%) | 107,306 |
| 10 Sep 2008 | USD | 716.8 | 722.7 | 716.8 | 716.8 | 716.8 | +7.5 (+1.06%) | 73,893 |
| 9 Sep 2008 | USD | 735.2 | 739.7 | 709.3 | 709.3 | 709.3 | -25 (-3.40%) | 23,404 |
| 8 Sep 2008 | USD | 734.3 | 749.8 | 734.3 | 734.3 | 734.3 | +15.8 (+2.20%) | 16,149 |
| 5 Sep 2008 | USD | 718.5 | 722 | 718.5 | 718.5 | 718.5 | -1.2 (-0.17%) | 10,672 |
| 4 Sep 2008 | USD | 740.7 | 742 | 719.7 | 719.7 | 719.7 | -22.2 (-2.99%) | 8,780 |
| 3 Sep 2008 | USD | 741.9 | 748.1 | 741.9 | 741.9 | 741.9 | +3.1 (+0.42%) | 6,349 |
| 2 Sep 2008 | USD | 742.8 | 755.8 | 738.8 | 738.8 | 738.8 | -1.1 (-0.15%) | 5,603 |
| 1 Sep 2008 | USD | 739.9 | 739.9 | 739.9 | 739.9 | 739.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 746 | 746 | 739.9 | 739.9 | 739.9 | -5.1 (-0.68%) | 6,682 |
| 28 Aug 2008 | USD | 745 | 747.7 | 745 | 745 | 745 | +13.7 (+1.87%) | 5,131 |
| 27 Aug 2008 | USD | 731.3 | 736.3 | 731.3 | 731.3 | 731.3 | +7.4 (+1.02%) | 6,931 |
| 26 Aug 2008 | USD | 723.9 | 726.8 | 723.9 | 723.9 | 723.9 | +2.2 (+0.30%) | 4,699 |
| 25 Aug 2008 | USD | 736.2 | 736.6 | 721.7 | 721.7 | 721.7 | -16.3 (-2.21%) | 7,051 |
| 22 Aug 2008 | USD | 738 | 739.2 | 738 | 738 | 738 | +15.4 (+2.13%) | 5,949 |
| 21 Aug 2008 | USD | 727.1 | 730.7 | 722.6 | 722.6 | 722.6 | -9.1 (-1.24%) | 5,164 |
| 20 Aug 2008 | USD | 731.7 | 739.5 | 731.7 | 731.7 | 731.7 | +1.4 (+0.19%) | 7,233 |
| 19 Aug 2008 | USD | 740.2 | 740.2 | 730.3 | 730.3 | 730.3 | -13.5 (-1.82%) | 7,404 |
| 18 Aug 2008 | USD | 752 | 757.3 | 743.8 | 743.8 | 743.8 | -10.9 (-1.44%) | 5,972 |
| 15 Aug 2008 | USD | 759.4 | 764 | 754.7 | 754.7 | 754.7 | -0.3 (-0.04%) | 5,869 |
| 14 Aug 2008 | USD | 755 | 757.9 | 755 | 755 | 755 | +7.8 (+1.04%) | 5,123 |
| 13 Aug 2008 | USD | 747.2 | 751 | 747.2 | 747.2 | 747.2 | +0.2 (+0.03%) | 8,075 |
