| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 1,589.9 | 1,598.7 | 1,584.5 | 1,590.6 | 1,590.6 | +0.9 (+0.06%) | 108,586 |
| 23 Apr 2019 | USD | 1,564.5 | 1,592.6 | 1,561 | 1,589.7 | 1,589.7 | +25.6 (+1.64%) | 126,447 |
| 22 Apr 2019 | USD | 1,568.6 | 1,571.8 | 1,556.7 | 1,564.1 | 1,564.1 | -4.9 (-0.31%) | 79,466 |
| 19 Apr 2019 | USD | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1,570.5 | 1,576 | 1,558.2 | 1,569 | 1,569 | -1.6 (-0.10%) | 109,732 |
| 17 Apr 2019 | USD | 1,586.2 | 1,593.6 | 1,563.5 | 1,570.6 | 1,570.6 | -16.2 (-1.02%) | 119,816 |
| 16 Apr 2019 | USD | 1,583.5 | 1,591.4 | 1,582 | 1,586.8 | 1,586.8 | +3.1 (+0.20%) | 84,717 |
| 15 Apr 2019 | USD | 1,590.1 | 1,593.5 | 1,577.3 | 1,583.7 | 1,583.7 | -5.5 (-0.35%) | 78,587 |
| 12 Apr 2019 | USD | 1,582.2 | 1,594.2 | 1,581 | 1,589.2 | 1,589.2 | +7.3 (+0.46%) | 98,195 |
| 11 Apr 2019 | USD | 1,586.2 | 1,589.5 | 1,580.8 | 1,581.9 | 1,581.9 | -3.9 (-0.25%) | 92,385 |
| 10 Apr 2019 | USD | 1,564.5 | 1,586.8 | 1,562.1 | 1,585.8 | 1,585.8 | +21.1 (+1.35%) | 104,757 |
| 9 Apr 2019 | USD | 1,584.1 | 1,585 | 1,561.7 | 1,564.7 | 1,564.7 | -19.2 (-1.21%) | 100,692 |
| 8 Apr 2019 | USD | 1,587.8 | 1,588.3 | 1,573.6 | 1,583.9 | 1,583.9 | -2.2 (-0.14%) | 104,965 |
| 5 Apr 2019 | USD | 1,570.9 | 1,588.2 | 1,570 | 1,586.1 | 1,586.1 | +14.2 (+0.90%) | 128,167 |
| 4 Apr 2019 | USD | 1,567.2 | 1,573.8 | 1,561.4 | 1,571.9 | 1,571.9 | +5 (+0.32%) | 96,841 |
| 3 Apr 2019 | USD | 1,553.1 | 1,574.9 | 1,552.7 | 1,566.9 | 1,566.9 | +12.5 (+0.80%) | 129,813 |
| 2 Apr 2019 | USD | 1,559 | 1,562.8 | 1,548 | 1,554.4 | 1,554.4 | -5.2 (-0.33%) | 102,212 |
| 1 Apr 2019 | USD | 1,545.9 | 1,562.6 | 1,545.9 | 1,559.6 | 1,559.6 | +15.8 (+1.02%) | 133,519 |
| 29 Mar 2019 | USD | 1,540.2 | 1,553.4 | 1,534.5 | 1,543.8 | 1,543.8 | +3.6 (+0.23%) | 162,455 |
| 28 Mar 2019 | USD | 1,524.2 | 1,542.9 | 1,517.6 | 1,540.2 | 1,540.2 | +13.9 (+0.91%) | 120,898 |
| 27 Mar 2019 | USD | 1,532 | 1,536.8 | 1,508 | 1,526.3 | 1,526.3 | -5.6 (-0.37%) | 142,003 |
| 26 Mar 2019 | USD | 1,520 | 1,542.5 | 1,518.7 | 1,531.9 | 1,531.9 | +12.3 (+0.81%) | 137,139 |
| 25 Mar 2019 | USD | 1,511.5 | 1,526.9 | 1,497.4 | 1,519.6 | 1,519.6 | +8.5 (+0.56%) | 175,604 |
| 22 Mar 2019 | USD | 1,566.4 | 1,569.9 | 1,508.5 | 1,511.1 | 1,511.1 | -57.5 (-3.67%) | 249,903 |
| 21 Mar 2019 | USD | 1,544 | 1,575.7 | 1,538.8 | 1,568.6 | 1,568.6 | +21.8 (+1.41%) | 175,957 |
| 20 Mar 2019 | USD | 1,559.6 | 1,569.2 | 1,538.5 | 1,546.8 | 1,546.8 | -11.9 (-0.76%) | 169,223 |
| 19 Mar 2019 | USD | 1,570.7 | 1,577.7 | 1,556.4 | 1,558.7 | 1,558.7 | -11.2 (-0.71%) | 129,533 |
| 18 Mar 2019 | USD | 1,558.1 | 1,575.6 | 1,555.2 | 1,569.9 | 1,569.9 | +10 (+0.64%) | 128,822 |
| 15 Mar 2019 | USD | 1,552.4 | 1,569.7 | 1,552.4 | 1,559.9 | 1,559.9 | +7.6 (+0.49%) | 138,191 |
| 14 Mar 2019 | USD | 1,563.6 | 1,565.9 | 1,551.3 | 1,552.3 | 1,552.3 | -10.8 (-0.69%) | 114,411 |
