| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 1,549.6 | 1,562.3 | 1,543.7 | 1,559.5 | 1,559.5 | +9.7 (+0.63%) | 117,221 |
| 5 Nov 2018 | USD | 1,548.9 | 1,557.1 | 1,533.5 | 1,549.8 | 1,549.8 | +0.2 (+0.01%) | 119,893 |
| 2 Nov 2018 | USD | 1,537.7 | 1,559.7 | 1,534.6 | 1,549.6 | 1,549.6 | +7.5 (+0.49%) | 186,367 |
| 1 Nov 2018 | USD | 1,511.4 | 1,548.2 | 1,510.6 | 1,542.1 | 1,542.1 | +30.2 (+2.00%) | 178,877 |
| 31 Oct 2018 | USD | 1,512.3 | 1,529.4 | 1,508.5 | 1,511.9 | 1,511.9 | -0.1 (-0.01%) | 184,307 |
| 30 Oct 2018 | USD | 1,478 | 1,514.1 | 1,474.8 | 1,512 | 1,512 | +31.8 (+2.15%) | 192,313 |
| 29 Oct 2018 | USD | 1,488.1 | 1,517 | 1,460.7 | 1,480.2 | 1,480.2 | -10.7 (-0.72%) | 190,562 |
| 26 Oct 2018 | USD | 1,488 | 1,504.9 | 1,457.4 | 1,490.9 | 1,490.9 | -4.2 (-0.28%) | 224,802 |
| 25 Oct 2018 | USD | 1,478.3 | 1,509 | 1,469.4 | 1,495.1 | 1,495.1 | +25.3 (+1.72%) | 188,020 |
| 24 Oct 2018 | USD | 1,531.3 | 1,534.4 | 1,467.7 | 1,469.8 | 1,469.8 | -61.4 (-4.01%) | 200,991 |
| 23 Oct 2018 | USD | 1,541.8 | 1,542.8 | 1,500.2 | 1,531.2 | 1,531.2 | -11 (-0.71%) | 196,436 |
| 22 Oct 2018 | USD | 1,541 | 1,556.5 | 1,532.8 | 1,542.2 | 1,542.2 | -0.5 (-0.03%) | 127,969 |
| 19 Oct 2018 | USD | 1,564.5 | 1,575.4 | 1,539.2 | 1,542.7 | 1,542.7 | -19.5 (-1.25%) | 158,060 |
| 18 Oct 2018 | USD | 1,593.3 | 1,594.1 | 1,555.4 | 1,562.2 | 1,562.2 | -31.9 (-2.00%) | 162,728 |
| 17 Oct 2018 | USD | 1,598.8 | 1,602.1 | 1,570.7 | 1,594.1 | 1,594.1 | -6.6 (-0.41%) | 162,781 |
| 16 Oct 2018 | USD | 1,550 | 1,601.8 | 1,548.5 | 1,600.7 | 1,600.7 | +50 (+3.22%) | 197,212 |
| 15 Oct 2018 | USD | 1,553.1 | 1,565 | 1,535.7 | 1,550.7 | 1,550.7 | +1.3 (+0.08%) | 193,762 |
| 12 Oct 2018 | USD | 1,555.4 | 1,575.8 | 1,530.7 | 1,549.4 | 1,549.4 | -4.3 (-0.28%) | 262,954 |
| 11 Oct 2018 | USD | 1,567.7 | 1,586 | 1,544.4 | 1,553.7 | 1,553.7 | -16.8 (-1.07%) | 315,939 |
| 10 Oct 2018 | USD | 1,627.1 | 1,629.5 | 1,565.9 | 1,570.5 | 1,570.5 | -56.3 (-3.46%) | 250,682 |
| 9 Oct 2018 | USD | 1,634 | 1,641.4 | 1,623.5 | 1,626.8 | 1,626.8 | -7.2 (-0.44%) | 143,909 |
| 8 Oct 2018 | USD | 1,640.8 | 1,642.5 | 1,619.2 | 1,634 | 1,634 | -5.4 (-0.33%) | 115,794 |
| 5 Oct 2018 | USD | 1,653.1 | 1,657.6 | 1,620.4 | 1,639.4 | 1,639.4 | -11.2 (-0.68%) | 202,230 |
| 4 Oct 2018 | USD | 1,675.7 | 1,675.8 | 1,645.5 | 1,650.6 | 1,650.6 | -27.7 (-1.65%) | 174,409 |
| 3 Oct 2018 | USD | 1,660.8 | 1,682.3 | 1,659.1 | 1,678.3 | 1,678.3 | +17.8 (+1.07%) | 146,492 |
| 2 Oct 2018 | USD | 1,679.7 | 1,680.4 | 1,656.6 | 1,660.5 | 1,660.5 | -18.2 (-1.08%) | 147,722 |
| 1 Oct 2018 | USD | 1,703.7 | 1,711.8 | 1,672.6 | 1,678.7 | 1,678.7 | -22.1 (-1.30%) | 158,271 |
| 28 Sep 2018 | USD | 1,698.7 | 1,706.1 | 1,686.9 | 1,700.8 | 1,700.8 | +4.3 (+0.25%) | 133,550 |
| 27 Sep 2018 | USD | 1,696.2 | 1,703.1 | 1,693.4 | 1,696.5 | 1,696.5 | +1.3 (+0.08%) | 100,798 |
| 26 Sep 2018 | USD | 1,715.1 | 1,719.4 | 1,693 | 1,695.2 | 1,695.2 | -19.3 (-1.13%) | 119,678 |
