Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 1,678.1 | 1,697.8 | 1,677.9 | 1,696.6 | 1,696.6 | +19.5 (+1.16%) | 100,358 |
13 Aug 2018 | USD | 1,686.5 | 1,691.9 | 1,669.9 | 1,677.1 | 1,677.1 | -10.2 (-0.60%) | 115,570 |
10 Aug 2018 | USD | 1,691.9 | 1,698.5 | 1,680.5 | 1,687.3 | 1,687.3 | -5.7 (-0.34%) | 107,057 |
9 Aug 2018 | USD | 1,685.7 | 1,699.2 | 1,685.1 | 1,693 | 1,693 | +5.9 (+0.35%) | 71,711 |
8 Aug 2018 | USD | 1,692.2 | 1,692.3 | 1,676.6 | 1,687.1 | 1,687.1 | -4.4 (-0.26%) | 87,229 |
7 Aug 2018 | USD | 1,686.6 | 1,697.3 | 1,686 | 1,691.5 | 1,691.5 | +4.6 (+0.27%) | 87,892 |
6 Aug 2018 | USD | 1,676.7 | 1,687.6 | 1,671 | 1,686.9 | 1,686.9 | +11.6 (+0.69%) | 86,933 |
3 Aug 2018 | USD | 1,685.5 | 1,689.5 | 1,668.2 | 1,675.3 | 1,675.3 | -9.5 (-0.56%) | 112,683 |
2 Aug 2018 | USD | 1,670.6 | 1,685.7 | 1,656.8 | 1,684.8 | 1,684.8 | +16.7 (+1.00%) | 110,415 |
1 Aug 2018 | USD | 1,677.2 | 1,677.3 | 1,657.6 | 1,668.1 | 1,668.1 | -4.3 (-0.26%) | 105,726 |
31 Jul 2018 | USD | 1,656.2 | 1,679.7 | 1,653.3 | 1,672.4 | 1,672.4 | +17.4 (+1.05%) | 140,980 |
30 Jul 2018 | USD | 1,661.6 | 1,673.4 | 1,653.4 | 1,655 | 1,655 | -6.9 (-0.42%) | 122,938 |
27 Jul 2018 | USD | 1,699 | 1,703.3 | 1,661.2 | 1,661.9 | 1,661.9 | -39.2 (-2.30%) | 142,190 |
26 Jul 2018 | USD | 1,687.5 | 1,707.7 | 1,687.5 | 1,701.1 | 1,701.1 | +11.3 (+0.67%) | 114,870 |
25 Jul 2018 | USD | 1,680 | 1,691 | 1,674.8 | 1,689.8 | 1,689.8 | +7.6 (+0.45%) | 116,069 |
24 Jul 2018 | USD | 1,701.9 | 1,711.8 | 1,676.1 | 1,682.2 | 1,682.2 | -20.5 (-1.20%) | 123,494 |
23 Jul 2018 | USD | 1,699.7 | 1,705.7 | 1,691.9 | 1,702.7 | 1,702.7 | +3.8 (+0.22%) | 77,532 |
20 Jul 2018 | USD | 1,704.3 | 1,707.6 | 1,697.5 | 1,698.9 | 1,698.9 | -6.6 (-0.39%) | 101,530 |
19 Jul 2018 | USD | 1,694.7 | 1,707.2 | 1,687 | 1,705.5 | 1,705.5 | +11.3 (+0.67%) | 106,212 |
18 Jul 2018 | USD | 1,691.4 | 1,695.2 | 1,680.1 | 1,694.2 | 1,694.2 | +4 (+0.24%) | 81,389 |
17 Jul 2018 | USD | 1,682.9 | 1,695.3 | 1,680.3 | 1,690.2 | 1,690.2 | +7 (+0.42%) | 99,006 |
16 Jul 2018 | USD | 1,692.4 | 1,695.5 | 1,674.4 | 1,683.2 | 1,683.2 | -8.4 (-0.50%) | 99,564 |
13 Jul 2018 | USD | 1,692.8 | 1,702.7 | 1,688.8 | 1,691.6 | 1,691.6 | -0.7 (-0.04%) | 92,506 |
12 Jul 2018 | USD | 1,689.9 | 1,697.9 | 1,681.6 | 1,692.3 | 1,692.3 | +5.6 (+0.33%) | 110,108 |
11 Jul 2018 | USD | 1,692.6 | 1,702.1 | 1,683.6 | 1,686.7 | 1,686.7 | -13.5 (-0.79%) | 117,140 |
10 Jul 2018 | USD | 1,710.7 | 1,715 | 1,690.4 | 1,700.2 | 1,700.2 | -10.2 (-0.60%) | 94,478 |
9 Jul 2018 | USD | 1,700.8 | 1,711 | 1,700 | 1,710.4 | 1,710.4 | +9.4 (+0.55%) | 75,634 |
6 Jul 2018 | USD | 1,681.7 | 1,701.8 | 1,678.7 | 1,701 | 1,701 | +16.9 (+1.00%) | 96,099 |
5 Jul 2018 | USD | 1,665.7 | 1,685.3 | 1,664 | 1,684.1 | 1,684.1 | +16.8 (+1.01%) | 123,183 |
4 Jul 2018 | USD | 1,667.3 | 1,667.3 | 1,667.3 | 1,667.3 | 1,667.3 | 0.0 (0.0%) | 0 |