| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 1,659.7 | 1,673.1 | 1,655.6 | 1,667.3 | 1,667.3 | +7.3 (+0.44%) | 93,989 |
| 2 Jul 2018 | USD | 1,646.5 | 1,660.9 | 1,633.3 | 1,660 | 1,660 | +12.5 (+0.76%) | 122,569 |
| 29 Jun 2018 | USD | 1,650.4 | 1,660.6 | 1,645.9 | 1,647.5 | 1,647.5 | -3.2 (-0.19%) | 147,252 |
| 28 Jun 2018 | USD | 1,643 | 1,652.3 | 1,632.5 | 1,650.7 | 1,650.7 | +6.3 (+0.38%) | 155,489 |
| 27 Jun 2018 | USD | 1,673.2 | 1,675.8 | 1,643.4 | 1,644.4 | 1,644.4 | -30.2 (-1.80%) | 162,408 |
| 26 Jun 2018 | USD | 1,662.6 | 1,677.8 | 1,657.6 | 1,674.6 | 1,674.6 | +12.3 (+0.74%) | 161,925 |
| 25 Jun 2018 | USD | 1,689 | 1,690.7 | 1,652.1 | 1,662.3 | 1,662.3 | -28.9 (-1.71%) | 202,019 |
| 22 Jun 2018 | USD | 1,693.6 | 1,703.1 | 1,684.3 | 1,691.2 | 1,691.2 | -2.5 (-0.15%) | 196,796 |
| 21 Jun 2018 | USD | 1,712.3 | 1,720.8 | 1,689.2 | 1,693.7 | 1,693.7 | -19.7 (-1.15%) | 153,981 |
| 20 Jun 2018 | USD | 1,699 | 1,713.9 | 1,694.9 | 1,713.4 | 1,713.4 | +14.6 (+0.86%) | 113,402 |
| 19 Jun 2018 | USD | 1,698.5 | 1,699.8 | 1,675.6 | 1,698.8 | 1,698.8 | -0.8 (-0.05%) | 138,870 |
| 18 Jun 2018 | USD | 1,687.5 | 1,699.8 | 1,677.2 | 1,699.6 | 1,699.6 | +9 (+0.53%) | 99,617 |
| 15 Jun 2018 | USD | 1,689.5 | 1,691.8 | 1,676.5 | 1,690.6 | 1,690.6 | -0.7 (-0.04%) | 128,066 |
| 14 Jun 2018 | USD | 1,680.9 | 1,692.1 | 1,675.9 | 1,691.3 | 1,691.3 | +10.6 (+0.63%) | 114,355 |
| 13 Jun 2018 | USD | 1,688.5 | 1,691.2 | 1,678.6 | 1,680.7 | 1,680.7 | -5.7 (-0.34%) | 146,258 |
| 12 Jun 2018 | USD | 1,681.7 | 1,692.3 | 1,677.4 | 1,686.4 | 1,686.4 | +4.7 (+0.28%) | 189,715 |
| 11 Jun 2018 | USD | 1,675.1 | 1,683.9 | 1,671.7 | 1,681.7 | 1,681.7 | +5.3 (+0.32%) | 280,659 |
| 8 Jun 2018 | USD | 1,676 | 1,678.8 | 1,665.7 | 1,676.4 | 1,676.4 | +6.3 (+0.38%) | 194,204 |
| 7 Jun 2018 | USD | 1,676.8 | 1,681.1 | 1,660 | 1,670.1 | 1,670.1 | -8.1 (-0.48%) | 4,694 |
| 6 Jun 2018 | USD | 1,664.8 | 1,679.3 | 1,663.8 | 1,678.2 | 1,678.2 | +12.7 (+0.76%) | 3,755 |
| 5 Jun 2018 | USD | 1,654 | 1,667.2 | 1,651.4 | 1,665.5 | 1,665.5 | +10.7 (+0.65%) | 4,369 |
| 4 Jun 2018 | USD | 1,651 | 1,656.1 | 1,641.6 | 1,654.8 | 1,654.8 | +4.7 (+0.28%) | 3,517 |
| 1 Jun 2018 | USD | 1,637.9 | 1,651.9 | 1,637.6 | 1,650.1 | 1,650.1 | +15.6 (+0.95%) | 4,691 |
| 31 May 2018 | USD | 1,647.8 | 1,654.2 | 1,631.8 | 1,634.5 | 1,634.5 | -14.7 (-0.89%) | 5,431 |
| 30 May 2018 | USD | 1,623.4 | 1,652.8 | 1,620.8 | 1,649.2 | 1,649.2 | +24.1 (+1.48%) | 5,700 |
| 29 May 2018 | USD | 1,624.7 | 1,630.7 | 1,607.2 | 1,625.1 | 1,625.1 | -0.6 (-0.04%) | 5,275 |
| 28 May 2018 | USD | 1,628.5 | 1,639 | 1,622.9 | 1,625.7 | 1,625.7 | 0.0 (0.0%) | 647 |
| 25 May 2018 | USD | 1,631 | 1,635.8 | 1,623.2 | 1,625.7 | 1,625.7 | -4.4 (-0.27%) | 3,092 |
| 24 May 2018 | USD | 1,628.4 | 1,632.3 | 1,614.9 | 1,630.1 | 1,630.1 | +0.5 (+0.03%) | 3,610 |
| 23 May 2018 | USD | 1,625.7 | 1,631.8 | 1,618.1 | 1,629.6 | 1,629.6 | +2.9 (+0.18%) | 3,666 |
