| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | USD | 666.2 | 670.3 | 666.2 | 666.2 | 666.2 | +13.2 (+2.02%) | 101,243 |
| 14 Jun 2010 | USD | 653 | 663.6 | 653 | 653 | 653 | +5.7 (+0.88%) | 107,575 |
| 11 Jun 2010 | USD | 647.3 | 648.7 | 647.3 | 647.3 | 647.3 | +11.4 (+1.79%) | 88,260 |
| 10 Jun 2010 | USD | 635.9 | 639.3 | 635.9 | 635.9 | 635.9 | +17.7 (+2.86%) | 165,957 |
| 9 Jun 2010 | USD | 618.2 | 632.6 | 618.2 | 618.2 | 618.2 | +3.3 (+0.54%) | 220,179 |
| 8 Jun 2010 | USD | 619 | 625.7 | 614.9 | 614.9 | 614.9 | -2.1 (-0.34%) | 259,823 |
| 7 Jun 2010 | USD | 635.3 | 640.7 | 617 | 617 | 617 | -18.7 (-2.94%) | 169,258 |
| 4 Jun 2010 | USD | 667.2 | 670.6 | 635.7 | 635.7 | 635.7 | -32.8 (-4.91%) | 201,328 |
| 3 Jun 2010 | USD | 668.5 | 669.4 | 668.5 | 668.5 | 668.5 | +10.4 (+1.58%) | 135,351 |
| 2 Jun 2010 | USD | 658.1 | 660 | 658.1 | 658.1 | 658.1 | +18.1 (+2.83%) | 127,182 |
| 1 Jun 2010 | USD | 663 | 663.1 | 640 | 640 | 640 | -21.1 (-3.19%) | 173,054 |
| 31 May 2010 | USD | 661.1 | 666.1 | 661.1 | 661.1 | 661.1 | 0.0 (0.0%) | 1,348 |
| 28 May 2010 | USD | 668.6 | 671.9 | 661.1 | 661.1 | 661.1 | -7.2 (-1.08%) | 171,042 |
| 27 May 2010 | USD | 668.3 | 670 | 668.3 | 668.3 | 668.3 | +30.5 (+4.78%) | 175,171 |
| 26 May 2010 | USD | 644.3 | 658 | 637.8 | 637.8 | 637.8 | 0.0 (0.0%) | 193,722 |
| 25 May 2010 | USD | 637.8 | 645.7 | 637.8 | 637.8 | 637.8 | -2.4 (-0.37%) | 231,887 |
| 24 May 2010 | USD | 650.7 | 652.5 | 640.2 | 640.2 | 640.2 | -8.6 (-1.33%) | 156,688 |
| 21 May 2010 | USD | 648.8 | 654.9 | 648.8 | 648.8 | 648.8 | +8.8 (+1.38%) | 281,769 |
| 20 May 2010 | USD | 675.7 | 676.4 | 640 | 640 | 640 | -32.6 (-4.85%) | 327,601 |
| 19 May 2010 | USD | 677.1 | 686.6 | 672.6 | 672.6 | 672.6 | -10.4 (-1.52%) | 230,770 |
| 18 May 2010 | USD | 695.4 | 706.6 | 683 | 683 | 683 | -12.1 (-1.74%) | 198,688 |
| 17 May 2010 | USD | 695.1 | 704.4 | 695.1 | 695.1 | 695.1 | -0.6 (-0.09%) | 196,847 |
| 14 May 2010 | USD | 709.1 | 712.3 | 695.7 | 695.7 | 695.7 | -14.3 (-2.01%) | 200,349 |
| 13 May 2010 | USD | 711.7 | 719.7 | 710 | 710 | 710 | -3.6 (-0.50%) | 157,561 |
| 12 May 2010 | USD | 713.6 | 715.7 | 713.6 | 713.6 | 713.6 | +21.5 (+3.11%) | 182,386 |
| 11 May 2010 | USD | 692.1 | 703.9 | 692.1 | 692.1 | 692.1 | +4 (+0.58%) | 193,152 |
| 10 May 2010 | USD | 688.1 | 690.6 | 688.1 | 688.1 | 688.1 | +36.3 (+5.57%) | 195,525 |
| 7 May 2010 | USD | 666.9 | 675.7 | 651.8 | 651.8 | 651.8 | -16.5 (-2.47%) | 348,191 |
| 6 May 2010 | USD | 699.9 | 702.5 | 668.3 | 668.3 | 668.3 | -30.5 (-4.36%) | 392,333 |
| 5 May 2010 | USD | 708.8 | 712.7 | 698.8 | 698.8 | 698.8 | -11.9 (-1.67%) | 216,890 |
