| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | USD | 729.7 | 730.9 | 710.7 | 710.7 | 710.7 | -19.3 (-2.64%) | 234,319 |
| 3 May 2010 | USD | 730 | 731.7 | 730 | 730 | 730 | +14.5 (+2.03%) | 136,609 |
| 30 Apr 2010 | USD | 736.8 | 739.5 | 715.5 | 715.5 | 715.5 | -21.5 (-2.92%) | 205,404 |
| 29 Apr 2010 | USD | 737 | 738.4 | 737 | 737 | 737 | +13.6 (+1.88%) | 157,108 |
| 28 Apr 2010 | USD | 723.4 | 726.2 | 723.4 | 723.4 | 723.4 | +2.2 (+0.31%) | 164,471 |
| 27 Apr 2010 | USD | 736 | 740.9 | 721.2 | 721.2 | 721.2 | -15.5 (-2.10%) | 239,163 |
| 26 Apr 2010 | USD | 739 | 745 | 736.7 | 736.7 | 736.7 | -2.4 (-0.32%) | 152,746 |
| 23 Apr 2010 | USD | 739.1 | 740.5 | 739.1 | 739.1 | 739.1 | +10.1 (+1.39%) | 142,199 |
| 22 Apr 2010 | USD | 729 | 733.3 | 729 | 729 | 729 | +5.8 (+0.80%) | 187,615 |
| 21 Apr 2010 | USD | 723.2 | 725.6 | 723.2 | 723.2 | 723.2 | +3.1 (+0.43%) | 140,599 |
| 20 Apr 2010 | USD | 720.1 | 723.2 | 720.1 | 720.1 | 720.1 | +8.7 (+1.22%) | 137,769 |
| 19 Apr 2010 | USD | 711.4 | 716.2 | 711.4 | 711.4 | 711.4 | -2.4 (-0.34%) | 179,306 |
| 16 Apr 2010 | USD | 720.4 | 723.2 | 713.8 | 713.8 | 713.8 | -9.1 (-1.26%) | 242,250 |
| 15 Apr 2010 | USD | 722.9 | 724.1 | 722.9 | 722.9 | 722.9 | +2.8 (+0.39%) | 140,409 |
| 14 Apr 2010 | USD | 720.1 | 721.3 | 720.1 | 720.1 | 720.1 | +15.4 (+2.19%) | 145,006 |
| 13 Apr 2010 | USD | 704.7 | 707.4 | 704.7 | 704.7 | 704.7 | +2.6 (+0.37%) | 112,213 |
| 12 Apr 2010 | USD | 702.1 | 705.8 | 702.1 | 702.1 | 702.1 | +0.8 (+0.11%) | 99,741 |
| 9 Apr 2010 | USD | 701.3 | 702.3 | 701.3 | 701.3 | 701.3 | +4.4 (+0.63%) | 116,167 |
| 8 Apr 2010 | USD | 697.1 | 700.3 | 696.9 | 696.9 | 696.9 | -0.5 (-0.07%) | 118,322 |
| 7 Apr 2010 | USD | 698.5 | 701.2 | 697.4 | 697.4 | 697.4 | -1.4 (-0.20%) | 140,172 |
| 6 Apr 2010 | USD | 698.8 | 701.2 | 698.8 | 698.8 | 698.8 | +4.6 (+0.66%) | 109,827 |
| 5 Apr 2010 | USD | 694.2 | 695.5 | 694.2 | 694.2 | 694.2 | +12.1 (+1.77%) | 111,143 |
| 2 Apr 2010 | USD | 682.1 | 684.2 | 682.1 | 682.1 | 682.1 | 0.0 (0.0%) | 1,331 |
| 1 Apr 2010 | USD | 682.1 | 685.1 | 682.1 | 682.1 | 682.1 | +5 (+0.74%) | 120,858 |
| 31 Mar 2010 | USD | 680.8 | 686.3 | 677.1 | 677.1 | 677.1 | -5.2 (-0.76%) | 146,616 |
| 30 Mar 2010 | USD | 682.3 | 685.5 | 682.3 | 682.3 | 682.3 | +2.1 (+0.31%) | 107,449 |
| 29 Mar 2010 | USD | 680.2 | 682.4 | 680.2 | 680.2 | 680.2 | +2.9 (+0.43%) | 102,364 |
| 26 Mar 2010 | USD | 677.3 | 683.9 | 677.3 | 677.3 | 677.3 | +0.1 (+0.01%) | 120,991 |
| 25 Mar 2010 | USD | 681.5 | 691.7 | 677.2 | 677.2 | 677.2 | -4.3 (-0.63%) | 151,981 |
| 24 Mar 2010 | USD | 687 | 688.1 | 681.5 | 681.5 | 681.5 | -6.1 (-0.89%) | 119,460 |
