| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | USD | 687.6 | 689.1 | 687.6 | 687.6 | 687.6 | +7.6 (+1.12%) | 131,601 |
| 22 Mar 2010 | USD | 680 | 681.6 | 680 | 680 | 680 | -4.64 (-0.68%) | 133,590 |
| 19 Mar 2010 | USD | 683.5 | 684.64 | 683.5 | 684.64 | 684.64 | +3.74 (+0.55%) | 1,697 |
| 18 Mar 2010 | USD | 683.4 | 686.8 | 680.9 | 680.9 | 680.9 | -1.9 (-0.28%) | 40,834 |
| 17 Mar 2010 | USD | 682.8 | 687.7 | 682.8 | 682.8 | 682.8 | +3.3 (+0.49%) | 53,687 |
| 16 Mar 2010 | USD | 679.5 | 679.8 | 679.5 | 679.5 | 679.5 | +5.2 (+0.77%) | 72,595 |
| 15 Mar 2010 | USD | 676.3 | 677.1 | 674.3 | 674.3 | 674.3 | -2.7 (-0.40%) | 84,201 |
| 12 Mar 2010 | USD | 677 | 680.1 | 677 | 677 | 677 | +0.6 (+0.09%) | 77,260 |
| 11 Mar 2010 | USD | 676.4 | 677.4 | 676.4 | 676.4 | 676.4 | +1.8 (+0.27%) | 181,817 |
| 10 Mar 2010 | USD | 674.6 | 677.9 | 674.6 | 674.6 | 674.6 | +5.6 (+0.84%) | 180,721 |
| 9 Mar 2010 | USD | 669 | 673.8 | 669 | 669 | 669 | +2.7 (+0.41%) | 151,436 |
| 8 Mar 2010 | USD | 666.3 | 668.1 | 666.3 | 666.3 | 666.3 | +1.9 (+0.29%) | 98,022 |
| 5 Mar 2010 | USD | 664.4 | 666.1 | 664.4 | 664.4 | 664.4 | +12.6 (+1.93%) | 133,633 |
| 4 Mar 2010 | USD | 651.8 | 653.1 | 651.8 | 651.8 | 651.8 | +2 (+0.31%) | 109,875 |
| 3 Mar 2010 | USD | 649.8 | 653.7 | 649.8 | 649.8 | 649.8 | +2 (+0.31%) | 104,301 |
| 2 Mar 2010 | USD | 647.8 | 650.1 | 647.8 | 647.8 | 647.8 | +7.5 (+1.17%) | 127,933 |
| 1 Mar 2010 | USD | 640.3 | 642.2 | 640.3 | 640.3 | 640.3 | +12.4 (+1.97%) | 142,143 |
| 26 Feb 2010 | USD | 630.2 | 632.4 | 627.9 | 627.9 | 627.9 | -1.6 (-0.25%) | 115,377 |
| 25 Feb 2010 | USD | 629.5 | 630.1 | 629.5 | 629.5 | 629.5 | +1.3 (+0.21%) | 137,099 |
| 24 Feb 2010 | USD | 628.2 | 632.4 | 628.2 | 628.2 | 628.2 | +2.4 (+0.38%) | 109,026 |
| 23 Feb 2010 | USD | 631.6 | 635.5 | 625.8 | 625.8 | 625.8 | -5.9 (-0.93%) | 127,328 |
| 22 Feb 2010 | USD | 631.7 | 634.4 | 631.7 | 631.7 | 631.7 | +1.6 (+0.25%) | 88,308 |
| 19 Feb 2010 | USD | 630.1 | 632.7 | 630.1 | 630.1 | 630.1 | +1.9 (+0.30%) | 116,161 |
| 18 Feb 2010 | USD | 628.2 | 628.9 | 628.2 | 628.2 | 628.2 | +3.5 (+0.56%) | 116,319 |
| 17 Feb 2010 | USD | 624.7 | 625.3 | 624.7 | 624.7 | 624.7 | +6 (+0.97%) | 109,854 |
| 16 Feb 2010 | USD | 618.7 | 619.7 | 618.7 | 618.7 | 618.7 | +7.2 (+1.18%) | 103,475 |
| 15 Feb 2010 | USD | 611.5 | 612.1 | 611.5 | 611.5 | 611.5 | 0.0 (0.0%) | 2,454 |
| 12 Feb 2010 | USD | 611.5 | 611.7 | 611.5 | 611.5 | 611.5 | +7.5 (+1.24%) | 136,912 |
| 11 Feb 2010 | USD | 604 | 607 | 604 | 604 | 604 | +11.4 (+1.92%) | 127,906 |
| 10 Feb 2010 | USD | 593.8 | 596.2 | 592.6 | 592.6 | 592.6 | +0.3 (+0.05%) | 118,747 |
