| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | USD | 592.3 | 597 | 592.3 | 592.3 | 592.3 | +5.3 (+0.90%) | 166,059 |
| 8 Feb 2010 | USD | 587 | 594.5 | 587 | 587 | 587 | -3 (-0.51%) | 129,433 |
| 5 Feb 2010 | USD | 590 | 592.5 | 590 | 590 | 590 | -0.7 (-0.12%) | 212,926 |
| 4 Feb 2010 | USD | 611.8 | 612.1 | 590.7 | 590.7 | 590.7 | -21.1 (-3.45%) | 191,909 |
| 3 Feb 2010 | USD | 612 | 614.8 | 611.8 | 611.8 | 611.8 | -0.4 (-0.07%) | 128,377 |
| 2 Feb 2010 | USD | 612.2 | 614.2 | 612.2 | 612.2 | 612.2 | +5.6 (+0.92%) | 127,350 |
| 1 Feb 2010 | USD | 606.6 | 607.8 | 606.6 | 606.6 | 606.6 | +5.6 (+0.93%) | 133,832 |
| 29 Jan 2010 | USD | 604.7 | 615.3 | 601 | 601 | 601 | -4.5 (-0.74%) | 172,500 |
| 28 Jan 2010 | USD | 617.5 | 622.8 | 605.5 | 605.5 | 605.5 | -11.4 (-1.85%) | 177,609 |
| 27 Jan 2010 | USD | 616.9 | 617.7 | 616.9 | 616.9 | 616.9 | +6.1 (+1.00%) | 164,151 |
| 26 Jan 2010 | USD | 617.1 | 618.6 | 610.8 | 610.8 | 610.8 | -5 (-0.81%) | 136,422 |
| 25 Jan 2010 | USD | 618.7 | 622.5 | 615.8 | 615.8 | 615.8 | -0.5 (-0.08%) | 141,271 |
| 22 Jan 2010 | USD | 625.7 | 629.6 | 616.3 | 616.3 | 616.3 | -9.2 (-1.47%) | 196,399 |
| 21 Jan 2010 | USD | 638.4 | 643.2 | 625.5 | 625.5 | 625.5 | -12.5 (-1.96%) | 177,632 |
| 20 Jan 2010 | USD | 646.4 | 646.8 | 638 | 638 | 638 | -8.4 (-1.30%) | 138,653 |
| 19 Jan 2010 | USD | 646.4 | 647.6 | 646.4 | 646.4 | 646.4 | +9.8 (+1.54%) | 110,845 |
| 18 Jan 2010 | USD | 636.8 | 641.8 | 636.6 | 636.6 | 636.6 | 0.0 (0.0%) | 5,461 |
| 15 Jan 2010 | USD | 645.5 | 646.6 | 636.6 | 636.6 | 636.6 | -9.2 (-1.42%) | 132,883 |
| 14 Jan 2010 | USD | 645.8 | 647.1 | 645.8 | 645.8 | 645.8 | +4.9 (+0.76%) | 82,906 |
| 13 Jan 2010 | USD | 640.9 | 643.6 | 640.9 | 640.9 | 640.9 | +5.2 (+0.82%) | 102,369 |
| 12 Jan 2010 | USD | 639.8 | 641 | 635.7 | 635.7 | 635.7 | -4.3 (-0.67%) | 108,304 |
| 11 Jan 2010 | USD | 644 | 648.9 | 640 | 640 | 640 | -3.2 (-0.50%) | 93,578 |
| 8 Jan 2010 | USD | 643.2 | 644.3 | 643.2 | 643.2 | 643.2 | +4.1 (+0.64%) | 82,808 |
| 7 Jan 2010 | USD | 639.1 | 640.6 | 639.1 | 639.1 | 639.1 | +3.2 (+0.50%) | 107,287 |
| 6 Jan 2010 | USD | 636 | 639.6 | 635.9 | 635.9 | 635.9 | -0.1 (-0.02%) | 86,376 |
| 5 Jan 2010 | USD | 637.1 | 640.2 | 636 | 636 | 636 | -1.3 (-0.20%) | 88,385 |
| 4 Jan 2010 | USD | 637.3 | 638.8 | 637.3 | 637.3 | 637.3 | +13.4 (+2.15%) | 100,998 |
| 1 Jan 2010 | USD | 623.9 | 623.9 | 623.9 | 623.9 | 623.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 632.3 | 634 | 623.9 | 623.9 | 623.9 | -6.8 (-1.08%) | 52,707 |
| 30 Dec 2009 | USD | 630.7 | 633.3 | 630.7 | 630.7 | 630.7 | +0.2 (+0.03%) | 68,764 |
