| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | USD | 632.5 | 634.9 | 630.5 | 630.5 | 630.5 | -1.2 (-0.19%) | 41,722 |
| 28 Dec 2009 | USD | 631.7 | 634.6 | 631.7 | 631.7 | 631.7 | -0.9 (-0.14%) | 39,852 |
| 25 Dec 2009 | USD | 632.6 | 632.6 | 632.6 | 632.6 | 632.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 632.6 | 633.2 | 632.6 | 632.6 | 632.6 | +3.4 (+0.54%) | 22,535 |
| 23 Dec 2009 | USD | 629.2 | 631 | 629.2 | 629.2 | 629.2 | +7.5 (+1.21%) | 78,109 |
| 22 Dec 2009 | USD | 621.7 | 623.1 | 621.7 | 621.7 | 621.7 | +6.9 (+1.12%) | 66,340 |
| 21 Dec 2009 | USD | 614.8 | 616.8 | 614.8 | 614.8 | 614.8 | +5.47 (+0.90%) | 80,485 |
| 18 Dec 2009 | USD | 609.33 | 613 | 609.33 | 609.33 | 609.33 | +1.83 (+0.30%) | 39,991 |
| 17 Dec 2009 | USD | 612.6 | 612.8 | 607.5 | 607.5 | 607.5 | -4.4 (-0.72%) | 39,991 |
| 16 Dec 2009 | USD | 611.9 | 614.6 | 611.9 | 611.9 | 611.9 | +4.2 (+0.69%) | 58,248 |
| 15 Dec 2009 | USD | 609.6 | 613.5 | 607.7 | 607.7 | 607.7 | -0.8 (-0.13%) | 88,871 |
| 14 Dec 2009 | USD | 608.5 | 609.5 | 608.5 | 608.5 | 608.5 | +8.2 (+1.37%) | 81,158 |
| 11 Dec 2009 | USD | 600.3 | 601.6 | 600.3 | 600.3 | 600.3 | +4.7 (+0.79%) | 67,928 |
| 10 Dec 2009 | USD | 599.1 | 603.1 | 595.6 | 595.6 | 595.6 | -1.3 (-0.22%) | 134,251 |
| 9 Dec 2009 | USD | 597.5 | 602.4 | 596.9 | 596.9 | 596.9 | +0.2 (+0.03%) | 147,218 |
| 8 Dec 2009 | USD | 606 | 606.4 | 596.7 | 596.7 | 596.7 | -6.2 (-1.03%) | 137,925 |
| 7 Dec 2009 | USD | 603.4 | 606.4 | 602.9 | 602.9 | 602.9 | -0.2 (-0.03%) | 99,832 |
| 4 Dec 2009 | USD | 603.1 | 607.2 | 603.1 | 603.1 | 603.1 | +15.1 (+2.57%) | 193,041 |
| 3 Dec 2009 | USD | 597.2 | 601.9 | 588 | 588 | 588 | -7.6 (-1.28%) | 117,730 |
| 2 Dec 2009 | USD | 595.6 | 600.3 | 595.6 | 595.6 | 595.6 | +7.1 (+1.21%) | 129,817 |
| 1 Dec 2009 | USD | 588.5 | 590.7 | 588.5 | 588.5 | 588.5 | +9.3 (+1.61%) | 127,648 |
| 30 Nov 2009 | USD | 579.2 | 580.6 | 579.2 | 579.2 | 579.2 | +5.5 (+0.96%) | 155,587 |
| 27 Nov 2009 | USD | 573.7 | 584.9 | 573.7 | 573.7 | 573.7 | -17.9 (-3.03%) | 95,210 |
| 26 Nov 2009 | USD | 591.7 | 592.9 | 591.6 | 591.6 | 591.6 | 0.0 (0.0%) | 7,930 |
| 25 Nov 2009 | USD | 592 | 597.4 | 591.6 | 591.6 | 591.6 | +0.1 (+0.02%) | 72,045 |
| 24 Nov 2009 | USD | 592.4 | 596.1 | 591.5 | 591.5 | 591.5 | -2.6 (-0.44%) | 116,137 |
| 23 Nov 2009 | USD | 594.1 | 601.4 | 594.1 | 594.1 | 594.1 | +10.1 (+1.73%) | 123,088 |
| 20 Nov 2009 | USD | 585.3 | 586.3 | 584 | 584 | 584 | -1.4 (-0.24%) | 98,547 |
| 19 Nov 2009 | USD | 599.5 | 599.6 | 585.4 | 585.4 | 585.4 | -14.1 (-2.35%) | 146,919 |
| 18 Nov 2009 | USD | 601.5 | 602.3 | 599.5 | 599.5 | 599.5 | -0.2 (-0.03%) | 104,059 |
