| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | USD | 599.8 | 603.1 | 599.7 | 599.7 | 599.7 | -0.5 (-0.08%) | 97,338 |
| 16 Nov 2009 | USD | 600.2 | 605.1 | 600.2 | 600.2 | 600.2 | +14.8 (+2.53%) | 147,046 |
| 13 Nov 2009 | USD | 585.4 | 587.9 | 585.4 | 585.4 | 585.4 | +4.7 (+0.81%) | 137,906 |
| 12 Nov 2009 | USD | 593 | 595.6 | 580.7 | 580.7 | 580.7 | -10.1 (-1.71%) | 150,043 |
| 11 Nov 2009 | USD | 590.8 | 596.6 | 590.8 | 590.8 | 590.8 | +3.9 (+0.66%) | 118,924 |
| 10 Nov 2009 | USD | 588.8 | 593.3 | 586.9 | 586.9 | 586.9 | -2.5 (-0.42%) | 134,110 |
| 9 Nov 2009 | USD | 589.4 | 591 | 589.4 | 589.4 | 589.4 | +11.4 (+1.97%) | 107,213 |
| 6 Nov 2009 | USD | 578.3 | 584.1 | 578 | 578 | 578 | -0.6 (-0.10%) | 149,432 |
| 5 Nov 2009 | USD | 578.6 | 580 | 578.6 | 578.6 | 578.6 | +14.5 (+2.57%) | 146,816 |
| 4 Nov 2009 | USD | 569 | 574.9 | 564.1 | 564.1 | 564.1 | -3.8 (-0.67%) | 189,120 |
| 3 Nov 2009 | USD | 567.9 | 569.1 | 567.9 | 567.9 | 567.9 | +6.5 (+1.16%) | 177,819 |
| 2 Nov 2009 | USD | 561.5 | 569.6 | 561.4 | 561.4 | 561.4 | -0.4 (-0.07%) | 213,829 |
| 30 Oct 2009 | USD | 576.6 | 577 | 561.8 | 561.8 | 561.8 | -14.7 (-2.55%) | 243,209 |
| 29 Oct 2009 | USD | 576.5 | 580.5 | 576.5 | 576.5 | 576.5 | +10.4 (+1.84%) | 159,019 |
| 28 Oct 2009 | USD | 586.7 | 587.3 | 566.1 | 566.1 | 566.1 | -20 (-3.41%) | 204,951 |
| 27 Oct 2009 | USD | 593.4 | 597.5 | 586.1 | 586.1 | 586.1 | -8.6 (-1.45%) | 183,875 |
| 26 Oct 2009 | USD | 600.4 | 610 | 594.7 | 594.7 | 594.7 | -6.6 (-1.10%) | 167,394 |
| 23 Oct 2009 | USD | 613.6 | 615.8 | 601.3 | 601.3 | 601.3 | -11.2 (-1.83%) | 172,369 |
| 22 Oct 2009 | USD | 612.5 | 614.5 | 612.5 | 612.5 | 612.5 | +10 (+1.66%) | 157,564 |
| 21 Oct 2009 | USD | 612.3 | 622.3 | 602.5 | 602.5 | 602.5 | -11.3 (-1.84%) | 201,449 |
| 20 Oct 2009 | USD | 621.6 | 624.5 | 613.8 | 613.8 | 613.8 | -3.9 (-0.63%) | 150,223 |
| 19 Oct 2009 | USD | 617.7 | 623.5 | 617.7 | 617.7 | 617.7 | +3.4 (+0.55%) | 137,472 |
| 16 Oct 2009 | USD | 621.3 | 624.2 | 614.3 | 614.3 | 614.3 | -6.1 (-0.98%) | 163,466 |
| 15 Oct 2009 | USD | 620.4 | 622.8 | 620.4 | 620.4 | 620.4 | +0.3 (+0.05%) | 117,010 |
| 14 Oct 2009 | USD | 620.1 | 622.9 | 620.1 | 620.1 | 620.1 | +10.9 (+1.79%) | 149,674 |
| 13 Oct 2009 | USD | 611.6 | 618 | 609.2 | 609.2 | 609.2 | -2.8 (-0.46%) | 138,512 |
| 12 Oct 2009 | USD | 612.4 | 618.8 | 612 | 612 | 612 | -0.2 (-0.03%) | 89,474 |
| 9 Oct 2009 | USD | 612.2 | 613.1 | 612.2 | 612.2 | 612.2 | +5.3 (+0.87%) | 103,715 |
| 8 Oct 2009 | USD | 606.9 | 611.3 | 606.9 | 606.9 | 606.9 | +7 (+1.17%) | 149,672 |
| 7 Oct 2009 | USD | 599.9 | 603.9 | 599.9 | 599.9 | 599.9 | +1 (+0.17%) | 115,028 |
