| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | USD | 598.9 | 602.7 | 598.9 | 598.9 | 598.9 | +9.9 (+1.68%) | 155,254 |
| 5 Oct 2009 | USD | 589 | 591 | 589 | 589 | 589 | +10.4 (+1.80%) | 129,381 |
| 2 Oct 2009 | USD | 582.8 | 584.1 | 578.6 | 578.6 | 578.6 | -5.7 (-0.98%) | 159,279 |
| 1 Oct 2009 | USD | 603 | 604.5 | 584.3 | 584.3 | 584.3 | -18.7 (-3.10%) | 186,715 |
| 30 Sep 2009 | USD | 607.5 | 612.1 | 603 | 603 | 603 | -3.8 (-0.63%) | 215,518 |
| 29 Sep 2009 | USD | 611.3 | 616 | 606.8 | 606.8 | 606.8 | -4 (-0.65%) | 119,392 |
| 28 Sep 2009 | USD | 610.8 | 614.3 | 610.8 | 610.8 | 610.8 | +13.4 (+2.24%) | 130,208 |
| 25 Sep 2009 | USD | 598.3 | 603.3 | 597.4 | 597.4 | 597.4 | -1.7 (-0.28%) | 137,724 |
| 24 Sep 2009 | USD | 612.1 | 616.8 | 599.1 | 599.1 | 599.1 | -14.3 (-2.33%) | 191,690 |
| 23 Sep 2009 | USD | 619.2 | 624.2 | 613.4 | 613.4 | 613.4 | -5.4 (-0.87%) | 157,389 |
| 22 Sep 2009 | USD | 618.8 | 620.6 | 618.8 | 618.8 | 618.8 | +5 (+0.81%) | 123,020 |
| 21 Sep 2009 | USD | 613.9 | 616.4 | 613.8 | 613.8 | 613.8 | -3.74 (-0.61%) | 122,388 |
| 18 Sep 2009 | USD | 617.54 | 622.2 | 617.54 | 617.54 | 617.54 | +0.74 (+0.12%) | 0 |
| 17 Sep 2009 | USD | 616.8 | 622.5 | 616.8 | 616.8 | 616.8 | +0.7 (+0.11%) | 41,196 |
| 16 Sep 2009 | USD | 616.1 | 617.2 | 616.1 | 616.1 | 616.1 | +13 (+2.16%) | 25,130 |
| 15 Sep 2009 | USD | 603.1 | 605.9 | 603.1 | 603.1 | 603.1 | +5.6 (+0.94%) | 99,669 |
| 14 Sep 2009 | USD | 597.5 | 599.8 | 597.5 | 597.5 | 597.5 | +4.7 (+0.79%) | 101,180 |
| 11 Sep 2009 | USD | 592.8 | 598.6 | 592.8 | 592.8 | 592.8 | -0.3 (-0.05%) | 103,629 |
| 10 Sep 2009 | USD | 593.1 | 594.4 | 593.1 | 593.1 | 593.1 | +8.2 (+1.40%) | 153,435 |
| 9 Sep 2009 | USD | 584.9 | 589.3 | 584.9 | 584.9 | 584.9 | +9 (+1.56%) | 201,831 |
| 8 Sep 2009 | USD | 575.9 | 576.7 | 575.9 | 575.9 | 575.9 | +8.1 (+1.43%) | 124,668 |
| 7 Sep 2009 | USD | 567.8 | 573.6 | 567.8 | 567.8 | 567.8 | 0.0 (0.0%) | 3,704 |
| 4 Sep 2009 | USD | 567.8 | 570.1 | 567.8 | 567.8 | 567.8 | +7.2 (+1.28%) | 146,987 |
| 3 Sep 2009 | USD | 560.6 | 561.8 | 560.6 | 560.6 | 560.6 | +5.8 (+1.05%) | 144,193 |
| 2 Sep 2009 | USD | 556.7 | 560 | 554.8 | 554.8 | 554.8 | -2.7 (-0.48%) | 135,649 |
| 1 Sep 2009 | USD | 571.3 | 580.2 | 557.5 | 557.5 | 557.5 | -14.2 (-2.48%) | 233,519 |
| 31 Aug 2009 | USD | 578.8 | 580.5 | 571.7 | 571.7 | 571.7 | -7.4 (-1.28%) | 138,922 |
| 28 Aug 2009 | USD | 582.5 | 590.7 | 579.1 | 579.1 | 579.1 | -3.3 (-0.57%) | 134,756 |
| 27 Aug 2009 | USD | 583 | 585.6 | 582.4 | 582.4 | 582.4 | -0.5 (-0.09%) | 155,339 |
| 26 Aug 2009 | USD | 582.9 | 586.5 | 582.9 | 582.9 | 582.9 | +0.6 (+0.10%) | 121,109 |
