| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | USD | 582.3 | 588.5 | 582.3 | 582.3 | 582.3 | +2.5 (+0.43%) | 127,095 |
| 24 Aug 2009 | USD | 579.8 | 586.4 | 579.8 | 579.8 | 579.8 | -0.7 (-0.12%) | 110,860 |
| 21 Aug 2009 | USD | 580.5 | 582.7 | 580.5 | 580.5 | 580.5 | +13.3 (+2.34%) | 128,466 |
| 20 Aug 2009 | USD | 567.2 | 568.5 | 567.2 | 567.2 | 567.2 | +6 (+1.07%) | 113,247 |
| 19 Aug 2009 | USD | 561.2 | 561.6 | 561.2 | 561.2 | 561.2 | +5.3 (+0.95%) | 120,254 |
| 18 Aug 2009 | USD | 555.9 | 557.7 | 555.9 | 555.9 | 555.9 | +7.4 (+1.35%) | 119,048 |
| 17 Aug 2009 | USD | 563.3 | 563.8 | 548.5 | 548.5 | 548.5 | -17.4 (-3.07%) | 146,316 |
| 14 Aug 2009 | USD | 576 | 577.9 | 565.9 | 565.9 | 565.9 | -9.6 (-1.67%) | 156,657 |
| 13 Aug 2009 | USD | 575.5 | 578.6 | 575.5 | 575.5 | 575.5 | +5.1 (+0.89%) | 115,874 |
| 12 Aug 2009 | USD | 570.4 | 577.3 | 570.4 | 570.4 | 570.4 | +8 (+1.42%) | 155,571 |
| 11 Aug 2009 | USD | 570.5 | 573.8 | 562.4 | 562.4 | 562.4 | -8.9 (-1.56%) | 115,507 |
| 10 Aug 2009 | USD | 571.3 | 574.1 | 571.3 | 571.3 | 571.3 | +2.4 (+0.42%) | 105,025 |
| 7 Aug 2009 | USD | 568.9 | 577.1 | 568.9 | 568.9 | 568.9 | +11.6 (+2.08%) | 156,506 |
| 6 Aug 2009 | USD | 562.6 | 569 | 557.3 | 557.3 | 557.3 | -8.6 (-1.52%) | 130,291 |
| 5 Aug 2009 | USD | 571.1 | 571.6 | 565.9 | 565.9 | 565.9 | -4.8 (-0.84%) | 140,812 |
| 4 Aug 2009 | USD | 570.7 | 571.8 | 570.7 | 570.7 | 570.7 | +7.7 (+1.37%) | 130,808 |
| 3 Aug 2009 | USD | 563 | 564.7 | 563 | 563 | 563 | +7.1 (+1.28%) | 125,798 |
| 31 Jul 2009 | USD | 555.9 | 561.4 | 555.9 | 555.9 | 555.9 | +0.5 (+0.09%) | 137,805 |
| 30 Jul 2009 | USD | 555.4 | 562.8 | 555.4 | 555.4 | 555.4 | +7.8 (+1.42%) | 151,020 |
| 29 Jul 2009 | USD | 548.4 | 549.8 | 547.6 | 547.6 | 547.6 | -2 (-0.36%) | 118,985 |
| 28 Jul 2009 | USD | 549.6 | 551.7 | 549.6 | 549.6 | 549.6 | +0.1 (+0.02%) | 133,896 |
| 27 Jul 2009 | USD | 549.5 | 552.2 | 549.5 | 549.5 | 549.5 | +1.7 (+0.31%) | 98,759 |
| 24 Jul 2009 | USD | 547.8 | 548.6 | 547.8 | 547.8 | 547.8 | +6.2 (+1.14%) | 105,650 |
| 23 Jul 2009 | USD | 541.6 | 546.7 | 541.6 | 541.6 | 541.6 | +16.9 (+3.22%) | 158,509 |
| 22 Jul 2009 | USD | 524.7 | 530.5 | 524.7 | 524.7 | 524.7 | -0.1 (-0.02%) | 114,984 |
| 21 Jul 2009 | USD | 524.8 | 529.9 | 524.8 | 524.8 | 524.8 | +0.2 (+0.04%) | 119,881 |
| 20 Jul 2009 | USD | 524.6 | 526 | 524.6 | 524.6 | 524.6 | +5.6 (+1.08%) | 112,511 |
| 17 Jul 2009 | USD | 519 | 521.2 | 519 | 519 | 519 | +0.1 (+0.02%) | 107,846 |
| 16 Jul 2009 | USD | 518.9 | 522.1 | 518.9 | 518.9 | 518.9 | +7 (+1.37%) | 125,958 |
| 15 Jul 2009 | USD | 511.9 | 514.5 | 511.9 | 511.9 | 511.9 | +18.3 (+3.71%) | 154,598 |
