Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 493.6 | 500.7 | 493.6 | 493.6 | 493.6 | +3.2 (+0.65%) | 118,518 |
13 Jul 2009 | USD | 490.4 | 491.9 | 490.4 | 490.4 | 490.4 | +12.4 (+2.59%) | 139,709 |
10 Jul 2009 | USD | 478 | 480.9 | 478 | 478 | 478 | +0.6 (+0.13%) | 130,600 |
9 Jul 2009 | USD | 478.2 | 484 | 477.4 | 477.4 | 477.4 | +0.9 (+0.19%) | 120,531 |
8 Jul 2009 | USD | 483.3 | 486.6 | 476.5 | 476.5 | 476.5 | -7.8 (-1.61%) | 177,941 |
7 Jul 2009 | USD | 493.3 | 495.5 | 484.3 | 484.3 | 484.3 | -9.3 (-1.88%) | 122,524 |
6 Jul 2009 | USD | 495.9 | 497.4 | 493.6 | 493.6 | 493.6 | -3.7 (-0.74%) | 126,304 |
3 Jul 2009 | USD | 497.3 | 500 | 497.3 | 497.3 | 497.3 | 0.0 (0.0%) | 1,175 |
2 Jul 2009 | USD | 513.9 | 514.2 | 497.3 | 497.3 | 497.3 | -17 (-3.31%) | 128,025 |
1 Jul 2009 | USD | 514.3 | 518.7 | 514.3 | 514.3 | 514.3 | +7.1 (+1.40%) | 115,632 |
30 Jun 2009 | USD | 508.5 | 512.5 | 507.2 | 507.2 | 507.2 | -0.8 (-0.16%) | 130,482 |
29 Jun 2009 | USD | 508 | 511.9 | 508 | 508 | 508 | +0.9 (+0.18%) | 118,369 |
26 Jun 2009 | USD | 507.1 | 511.8 | 507.1 | 507.1 | 507.1 | +1.4 (+0.28%) | 129,201 |
25 Jun 2009 | USD | 505.7 | 507.9 | 505.7 | 505.7 | 505.7 | +12.7 (+2.58%) | 163,728 |
24 Jun 2009 | USD | 493 | 498.8 | 493 | 493 | 493 | +6.5 (+1.34%) | 129,685 |
23 Jun 2009 | USD | 493.5 | 496.2 | 486.5 | 486.5 | 486.5 | -6.6 (-1.34%) | 136,070 |
22 Jun 2009 | USD | 509.7 | 512.5 | 493.1 | 493.1 | 493.1 | -24.14 (-4.67%) | 153,916 |
19 Jun 2009 | USD | 517.24 | 517.9 | 517.24 | 517.24 | 517.24 | +7.14 (+1.40%) | 522 |
18 Jun 2009 | USD | 510.1 | 512 | 510.1 | 510.1 | 510.1 | +4.4 (+0.87%) | 31,387 |
17 Jun 2009 | USD | 505.7 | 512.5 | 505.7 | 505.7 | 505.7 | +1.3 (+0.26%) | 58,314 |
16 Jun 2009 | USD | 512.7 | 517.5 | 504.4 | 504.4 | 504.4 | -8.7 (-1.70%) | 67,883 |
15 Jun 2009 | USD | 523.5 | 523.5 | 513.1 | 513.1 | 513.1 | -11.7 (-2.23%) | 95,067 |
12 Jun 2009 | USD | 524.8 | 527.2 | 524.8 | 524.8 | 524.8 | +1 (+0.19%) | 80,503 |
11 Jun 2009 | USD | 525.3 | 533.5 | 523.8 | 523.8 | 523.8 | -1.4 (-0.27%) | 141,249 |
10 Jun 2009 | USD | 525.3 | 535.5 | 525.2 | 525.2 | 525.2 | -1.4 (-0.27%) | 185,888 |
9 Jun 2009 | USD | 526.6 | 531.5 | 526.6 | 526.6 | 526.6 | +1.4 (+0.27%) | 142,400 |
8 Jun 2009 | USD | 529.1 | 531.6 | 525.2 | 525.2 | 525.2 | -5.3 (-1.00%) | 130,834 |
5 Jun 2009 | USD | 531.4 | 541.9 | 530.5 | 530.5 | 530.5 | -0.1 (-0.02%) | 141,384 |
4 Jun 2009 | USD | 530.6 | 531.6 | 530.6 | 530.6 | 530.6 | +6.3 (+1.20%) | 122,540 |
3 Jun 2009 | USD | 524.7 | 528.5 | 524.3 | 524.3 | 524.3 | -1.9 (-0.36%) | 120,391 |