| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | USD | 526.2 | 528.9 | 526.2 | 526.2 | 526.2 | +8.6 (+1.66%) | 161,217 |
| 1 Jun 2009 | USD | 517.6 | 522.5 | 517.6 | 517.6 | 517.6 | +16.3 (+3.25%) | 145,245 |
| 29 May 2009 | USD | 501.3 | 503.9 | 501.3 | 501.3 | 501.3 | +11.3 (+2.31%) | 135,714 |
| 28 May 2009 | USD | 490 | 496.1 | 490 | 490 | 490 | +0.1 (+0.02%) | 160,180 |
| 27 May 2009 | USD | 498.2 | 502.2 | 489.9 | 489.9 | 489.9 | -8.3 (-1.67%) | 136,375 |
| 26 May 2009 | USD | 498.2 | 500.4 | 498.2 | 498.2 | 498.2 | +22.2 (+4.66%) | 170,606 |
| 25 May 2009 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 482.3 | 486.8 | 476 | 476 | 476 | -5.8 (-1.20%) | 112,999 |
| 21 May 2009 | USD | 487 | 487.8 | 481.8 | 481.8 | 481.8 | -6.1 (-1.25%) | 153,060 |
| 20 May 2009 | USD | 490.9 | 505.6 | 487.9 | 487.9 | 487.9 | -3.7 (-0.75%) | 145,712 |
| 19 May 2009 | USD | 492.9 | 498.2 | 491.6 | 491.6 | 491.6 | -0.8 (-0.16%) | 121,558 |
| 18 May 2009 | USD | 492.4 | 494.6 | 492.4 | 492.4 | 492.4 | +16.5 (+3.47%) | 128,724 |
| 15 May 2009 | USD | 478.6 | 482.8 | 475.9 | 475.9 | 475.9 | -2.1 (-0.44%) | 139,925 |
| 14 May 2009 | USD | 478 | 486.2 | 478 | 478 | 478 | +4.4 (+0.93%) | 156,809 |
| 13 May 2009 | USD | 496.6 | 498.5 | 473.6 | 473.6 | 473.6 | -22.3 (-4.50%) | 164,085 |
| 12 May 2009 | USD | 501 | 507.1 | 495.9 | 495.9 | 495.9 | -6.6 (-1.31%) | 154,006 |
| 11 May 2009 | USD | 507.1 | 507.1 | 502.5 | 502.5 | 502.5 | -5.9 (-1.16%) | 118,567 |
| 8 May 2009 | USD | 508.4 | 510.8 | 508.4 | 508.4 | 508.4 | +14.6 (+2.96%) | 185,422 |
| 7 May 2009 | USD | 504.1 | 512.5 | 493.8 | 493.8 | 493.8 | -10.9 (-2.16%) | 164,786 |
| 6 May 2009 | USD | 504.7 | 510.5 | 504.7 | 504.7 | 504.7 | +1.8 (+0.36%) | 160,848 |
| 5 May 2009 | USD | 504.2 | 505.2 | 502.9 | 502.9 | 502.9 | -0.9 (-0.18%) | 137,765 |
| 4 May 2009 | USD | 503.8 | 505.6 | 503.8 | 503.8 | 503.8 | +17.9 (+3.68%) | 135,631 |
| 1 May 2009 | USD | 485.9 | 491.6 | 485.9 | 485.9 | 485.9 | -0.8 (-0.16%) | 130,645 |
| 30 Apr 2009 | USD | 488.6 | 501.1 | 486.7 | 486.7 | 486.7 | -2.1 (-0.43%) | 173,812 |
| 29 Apr 2009 | USD | 488.8 | 494.5 | 488.8 | 488.8 | 488.8 | +17.9 (+3.80%) | 166,973 |
| 28 Apr 2009 | USD | 470.9 | 478.8 | 470.9 | 470.9 | 470.9 | +0.1 (+0.02%) | 138,683 |
| 27 Apr 2009 | USD | 476.9 | 476.9 | 470.8 | 470.8 | 470.8 | -7.2 (-1.51%) | 144,801 |
| 24 Apr 2009 | USD | 478 | 481.7 | 478 | 478 | 478 | +12.2 (+2.62%) | 163,593 |
| 23 Apr 2009 | USD | 466.9 | 473.5 | 465.8 | 465.8 | 465.8 | +0.2 (+0.04%) | 163,912 |
| 22 Apr 2009 | USD | 465.6 | 480.7 | 465.6 | 465.6 | 465.6 | -2 (-0.43%) | 185,848 |
