Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 7.67 | 7.69 | 7.67 | 7.69 | 7.69 | 0.0 (0.0%) | 4,000 |
26 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 1,000 |
15 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 7.64 | 7.69 | 7.64 | 7.69 | 7.69 | +0.26 (+3.50%) | 8,000 |
6 Mar 2013 | SGD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.21 (-2.75%) | 5,000 |
4 Mar 2013 | SGD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 1,000 |
27 Feb 2013 | SGD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +7.57 (+NA) | 1,000 |
25 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |