| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 8.43 | 9.05 | 8.41 | 9.04 | 9.04 | +0.88 (+10.78%) | 2,935,539 |
| 31 Dec 2019 | USD | 7.92 | 8.21 | 7.9 | 8.16 | 8.16 | +0.23 (+2.90%) | 1,413,281 |
| 30 Dec 2019 | USD | 8.39 | 8.39 | 7.87 | 7.93 | 7.93 | -0.45 (-5.37%) | 1,125,550 |
| 27 Dec 2019 | USD | 8.66 | 8.66 | 8.32 | 8.38 | 8.38 | -0.22 (-2.56%) | 641,037 |
| 26 Dec 2019 | USD | 8.63 | 8.74 | 8.56 | 8.6 | 8.6 | -0.04 (-0.46%) | 651,096 |
| 25 Dec 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.66 | 8.675 | 8.43 | 8.64 | 8.64 | +0.04 (+0.47%) | 489,801 |
| 23 Dec 2019 | USD | 8.61 | 8.8 | 8.35 | 8.6 | 8.6 | +0.13 (+1.53%) | 1,618,036 |
| 20 Dec 2019 | USD | 7.84 | 8.48 | 7.685 | 8.47 | 8.47 | +0.75 (+9.72%) | 2,703,474 |
| 19 Dec 2019 | USD | 7.62 | 7.8899 | 7.05 | 7.72 | 7.72 | +0.5 (+6.93%) | 2,662,019 |
| 18 Dec 2019 | USD | 6.92 | 7.325 | 6.92 | 7.22 | 7.22 | +0.28 (+4.03%) | 900,124 |
| 17 Dec 2019 | USD | 7.29 | 7.3 | 6.93 | 6.94 | 6.94 | -0.34 (-4.67%) | 934,013 |
| 16 Dec 2019 | USD | 7.38 | 7.4361 | 7.27 | 7.28 | 7.28 | -0.04 (-0.55%) | 675,834 |
| 13 Dec 2019 | USD | 7.39 | 7.415 | 7.11 | 7.32 | 7.32 | +0.02 (+0.27%) | 993,987 |
| 12 Dec 2019 | USD | 7.74 | 7.81 | 7.24 | 7.3 | 7.3 | -0.47 (-6.05%) | 1,153,603 |
| 11 Dec 2019 | USD | 7.94 | 8.1254 | 7.76 | 7.77 | 7.77 | -0.22 (-2.75%) | 492,473 |
| 10 Dec 2019 | USD | 7.95 | 8.14 | 7.92 | 7.99 | 7.99 | +0.08 (+1.01%) | 487,704 |
| 9 Dec 2019 | USD | 7.84 | 7.99 | 7.83 | 7.91 | 7.91 | +0.04 (+0.51%) | 602,498 |
| 6 Dec 2019 | USD | 7.69 | 7.9 | 7.57 | 7.87 | 7.87 | +0.28 (+3.69%) | 773,937 |
| 5 Dec 2019 | USD | 7.66 | 7.76 | 7.53 | 7.59 | 7.59 | -0.02 (-0.26%) | 356,866 |
| 4 Dec 2019 | USD | 7.76 | 7.83 | 7.6 | 7.61 | 7.61 | -0.11 (-1.42%) | 928,245 |
| 3 Dec 2019 | USD | 7.6 | 7.9 | 7.5 | 7.72 | 7.72 | -0.02 (-0.26%) | 945,852 |
| 2 Dec 2019 | USD | 8.1 | 8.1 | 7.73 | 7.74 | 7.74 | -0.34 (-4.21%) | 525,477 |
| 29 Nov 2019 | USD | 8.32 | 8.39 | 8.07 | 8.08 | 8.08 | -0.2 (-2.42%) | 228,487 |
| 28 Nov 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.53 | 8.59 | 8.24 | 8.28 | 8.28 | -0.24 (-2.82%) | 1,203,954 |
| 26 Nov 2019 | USD | 8.7 | 8.82 | 8.47 | 8.52 | 8.52 | -0.15 (-1.73%) | 1,225,574 |
| 25 Nov 2019 | USD | 8.24 | 8.77 | 8.2 | 8.67 | 8.67 | +0.35 (+4.21%) | 1,639,595 |
| 22 Nov 2019 | USD | 8.12 | 8.49 | 8.11 | 8.32 | 8.32 | +0.3 (+3.74%) | 756,111 |
| 21 Nov 2019 | USD | 7.72 | 8.11 | 7.66 | 8.02 | 8.02 | +0.36 (+4.70%) | 838,030 |
