| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 7.73 | 7.81 | 7.6 | 7.66 | 7.66 | -0.09 (-1.16%) | 481,318 |
| 19 Nov 2019 | USD | 7.92 | 7.953 | 7.59 | 7.75 | 7.75 | -0.09 (-1.15%) | 655,531 |
| 18 Nov 2019 | USD | 7.4 | 7.9 | 7.32 | 7.84 | 7.84 | -0.25 (-3.09%) | 1,152,607 |
| 15 Nov 2019 | USD | 8.15 | 8.2 | 8 | 8.09 | 8.09 | 0.0 (0.0%) | 752,704 |
| 14 Nov 2019 | USD | 8.06 | 8.39 | 8.06 | 8.09 | 8.09 | +0.05 (+0.62%) | 375,144 |
| 13 Nov 2019 | USD | 8.14 | 8.32 | 7.88 | 8.04 | 8.04 | -0.21 (-2.55%) | 532,970 |
| 12 Nov 2019 | USD | 7.78 | 8.32 | 7.78 | 8.25 | 8.25 | +0.48 (+6.18%) | 750,038 |
| 11 Nov 2019 | USD | 7.94 | 7.97 | 7.69 | 7.77 | 7.77 | -0.16 (-2.02%) | 744,415 |
| 8 Nov 2019 | USD | 7.97 | 8.08 | 7.795 | 7.93 | 7.93 | -0.05 (-0.63%) | 700,789 |
| 7 Nov 2019 | USD | 7.9 | 8.45 | 7.55 | 7.98 | 7.98 | -0.52 (-6.12%) | 1,507,030 |
| 6 Nov 2019 | USD | 8.73 | 8.75 | 8.41 | 8.5 | 8.5 | -0.34 (-3.85%) | 959,804 |
| 5 Nov 2019 | USD | 8.61 | 9.04 | 8.51 | 8.84 | 8.84 | +0.4 (+4.74%) | 692,958 |
| 4 Nov 2019 | USD | 8.56 | 8.65 | 8.42 | 8.44 | 8.44 | -0.07 (-0.82%) | 429,922 |
| 1 Nov 2019 | USD | 8.53 | 8.71 | 8.4 | 8.51 | 8.51 | +0.01 (+0.12%) | 438,246 |
| 31 Oct 2019 | USD | 8.83 | 8.87 | 8.44 | 8.5 | 8.5 | -0.36 (-4.06%) | 417,174 |
| 30 Oct 2019 | USD | 8.85 | 8.99 | 8.53 | 8.86 | 8.86 | -0.04 (-0.45%) | 540,210 |
| 29 Oct 2019 | USD | 8.78 | 9.01 | 8.7 | 8.9 | 8.9 | +0.12 (+1.37%) | 430,927 |
| 28 Oct 2019 | USD | 8.83 | 8.96 | 8.75 | 8.78 | 8.78 | -0.02 (-0.23%) | 511,956 |
| 25 Oct 2019 | USD | 8.64 | 8.86 | 8.53 | 8.8 | 8.8 | +0.1 (+1.15%) | 428,702 |
| 24 Oct 2019 | USD | 8.52 | 8.75 | 8.49 | 8.7 | 8.7 | +0.33 (+3.94%) | 538,770 |
| 23 Oct 2019 | USD | 8.54 | 8.65 | 8.21 | 8.37 | 8.37 | -0.24 (-2.79%) | 418,204 |
| 22 Oct 2019 | USD | 8.82 | 8.97 | 8.57 | 8.61 | 8.61 | -0.23 (-2.60%) | 328,023 |
| 21 Oct 2019 | USD | 9.07 | 9.29 | 8.79 | 8.84 | 8.84 | +0.04 (+0.45%) | 331,029 |
| 18 Oct 2019 | USD | 8.92 | 9.01 | 8.66 | 8.8 | 8.8 | -0.2 (-2.22%) | 401,153 |
| 17 Oct 2019 | USD | 8.9 | 9.195 | 8.88 | 9 | 9 | +0.16 (+1.81%) | 511,533 |
| 16 Oct 2019 | USD | 8.68 | 8.895 | 8.45 | 8.84 | 8.84 | +0.14 (+1.61%) | 889,611 |
| 15 Oct 2019 | USD | 8.27 | 8.71 | 8.24 | 8.7 | 8.7 | +0.44 (+5.33%) | 636,220 |
| 14 Oct 2019 | USD | 8.33 | 8.39 | 8.16 | 8.26 | 8.26 | -0.14 (-1.67%) | 371,026 |
| 11 Oct 2019 | USD | 8.34 | 8.71 | 8.23 | 8.4 | 8.4 | +0.15 (+1.82%) | 654,135 |
| 10 Oct 2019 | USD | 8.46 | 8.57 | 7.96 | 8.25 | 8.25 | -0.24 (-2.83%) | 779,057 |
