| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 8.55 | 8.63 | 8.41 | 8.49 | 8.49 | +0.03 (+0.35%) | 430,839 |
| 8 Oct 2019 | USD | 8.43 | 8.58 | 8.21 | 8.46 | 8.46 | -0.09 (-1.05%) | 385,638 |
| 7 Oct 2019 | USD | 8.5 | 8.64 | 8.46 | 8.55 | 8.55 | -0.03 (-0.35%) | 443,878 |
| 4 Oct 2019 | USD | 8.5 | 8.65 | 8.45 | 8.58 | 8.58 | +0.1 (+1.18%) | 404,097 |
| 3 Oct 2019 | USD | 8.16 | 8.49 | 8.147 | 8.48 | 8.48 | +0.23 (+2.79%) | 787,988 |
| 2 Oct 2019 | USD | 8.27 | 8.38 | 8.06 | 8.25 | 8.25 | -0.1 (-1.20%) | 509,875 |
| 1 Oct 2019 | USD | 8.71 | 8.87 | 8.285 | 8.35 | 8.35 | -0.36 (-4.13%) | 660,344 |
| 30 Sep 2019 | USD | 8.73 | 8.93 | 8.66 | 8.71 | 8.71 | +0.06 (+0.69%) | 890,341 |
| 27 Sep 2019 | USD | 8.87 | 9.045 | 8.46 | 8.65 | 8.65 | -0.21 (-2.37%) | 595,816 |
| 26 Sep 2019 | USD | 9.15 | 9.33 | 8.8 | 8.86 | 8.86 | -0.37 (-4.01%) | 582,178 |
| 25 Sep 2019 | USD | 8.87 | 9.24 | 8.53 | 9.23 | 9.23 | +0.35 (+3.94%) | 1,003,909 |
| 24 Sep 2019 | USD | 9.28 | 9.53 | 8.82 | 8.88 | 8.88 | -0.31 (-3.37%) | 864,875 |
| 23 Sep 2019 | USD | 9.31 | 9.37 | 9.06 | 9.19 | 9.19 | -0.2 (-2.13%) | 490,848 |
| 20 Sep 2019 | USD | 9.56 | 9.6805 | 9.27 | 9.39 | 9.39 | -0.21 (-2.19%) | 1,416,642 |
| 19 Sep 2019 | USD | 9.43 | 9.75 | 9.41 | 9.6 | 9.6 | +0.14 (+1.48%) | 475,084 |
| 18 Sep 2019 | USD | 9.35 | 9.48 | 9.21 | 9.46 | 9.46 | +0.05 (+0.53%) | 644,900 |
| 17 Sep 2019 | USD | 9.15 | 9.629 | 9.15 | 9.41 | 9.41 | +0.24 (+2.62%) | 531,739 |
| 16 Sep 2019 | USD | 8.99 | 9.41 | 8.8515 | 9.17 | 9.17 | +0.1 (+1.10%) | 629,454 |
| 13 Sep 2019 | USD | 9.41 | 9.43 | 8.89 | 9.07 | 9.07 | -0.32 (-3.41%) | 1,626,917 |
| 12 Sep 2019 | USD | 9.57 | 9.74 | 9.36 | 9.39 | 9.39 | -0.16 (-1.68%) | 356,743 |
| 11 Sep 2019 | USD | 9.35 | 9.6 | 9.35 | 9.55 | 9.55 | +0.12 (+1.27%) | 466,462 |
| 10 Sep 2019 | USD | 9.46 | 9.56 | 9.13 | 9.43 | 9.43 | -0.15 (-1.57%) | 825,694 |
| 9 Sep 2019 | USD | 10.07 | 10.13 | 9.5 | 9.58 | 9.58 | -0.46 (-4.58%) | 565,449 |
| 6 Sep 2019 | USD | 10.14 | 10.4096 | 10.0014 | 10.04 | 10.04 | -0.09 (-0.89%) | 444,263 |
| 5 Sep 2019 | USD | 9.92 | 10.31 | 9.56 | 10.13 | 10.13 | +0.32 (+3.26%) | 715,874 |
| 4 Sep 2019 | USD | 9.85 | 9.93 | 9.65 | 9.81 | 9.81 | +0.09 (+0.93%) | 514,838 |
| 3 Sep 2019 | USD | 10.19 | 10.31 | 9.65 | 9.72 | 9.72 | -0.51 (-4.99%) | 1,171,693 |
| 2 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.44 | 10.58 | 10.05 | 10.23 | 10.23 | -0.23 (-2.20%) | 452,205 |
| 29 Aug 2019 | USD | 10.39 | 10.52 | 10.33 | 10.46 | 10.46 | +0.21 (+2.05%) | 418,827 |
