| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 9.97 | 10.48 | 9.8102 | 10.25 | 10.25 | +0.31 (+3.12%) | 587,432 |
| 27 Aug 2019 | USD | 10.25 | 10.43 | 9.83 | 9.94 | 9.94 | -0.23 (-2.26%) | 634,523 |
| 26 Aug 2019 | USD | 10.1 | 10.3188 | 9.91 | 10.17 | 10.17 | +0.06 (+0.59%) | 531,058 |
| 23 Aug 2019 | USD | 10.46 | 10.56 | 9.9651 | 10.11 | 10.11 | -0.37 (-3.53%) | 846,962 |
| 22 Aug 2019 | USD | 10.73 | 10.8048 | 10.26 | 10.48 | 10.48 | -0.25 (-2.33%) | 807,736 |
| 21 Aug 2019 | USD | 10.68 | 10.85 | 10.43 | 10.73 | 10.73 | +0.26 (+2.48%) | 1,235,746 |
| 20 Aug 2019 | USD | 9.81 | 10.63 | 9.75 | 10.47 | 10.47 | +0.69 (+7.06%) | 1,880,750 |
| 19 Aug 2019 | USD | 9.99 | 10 | 9.735 | 9.78 | 9.78 | -0.02 (-0.20%) | 910,509 |
| 16 Aug 2019 | USD | 9.45 | 9.865 | 9.405 | 9.8 | 9.8 | +0.35 (+3.70%) | 677,991 |
| 15 Aug 2019 | USD | 9.49 | 9.575 | 9.22 | 9.45 | 9.45 | -0.04 (-0.42%) | 691,888 |
| 14 Aug 2019 | USD | 9.78 | 9.92 | 9.33 | 9.49 | 9.49 | -0.68 (-6.69%) | 1,116,984 |
| 13 Aug 2019 | USD | 9.49 | 10.25 | 9.41 | 10.17 | 10.17 | +0.65 (+6.83%) | 1,307,893 |
| 12 Aug 2019 | USD | 9.58 | 9.64 | 9.4406 | 9.52 | 9.52 | -0.12 (-1.24%) | 739,553 |
| 9 Aug 2019 | USD | 9.51 | 9.755 | 9.35 | 9.64 | 9.64 | +0.03 (+0.31%) | 600,047 |
| 8 Aug 2019 | USD | 9.59 | 9.78 | 9.37 | 9.61 | 9.61 | +0.15 (+1.59%) | 895,093 |
| 7 Aug 2019 | USD | 9.05 | 9.68 | 8.975 | 9.46 | 9.46 | +0.32 (+3.50%) | 892,297 |
| 6 Aug 2019 | USD | 9.89 | 9.91 | 8.85 | 9.14 | 9.14 | -0.7 (-7.11%) | 1,638,441 |
| 5 Aug 2019 | USD | 9.67 | 10.295 | 9.54 | 9.84 | 9.84 | -0.14 (-1.40%) | 1,970,930 |
| 2 Aug 2019 | USD | 10.22 | 10.38 | 9.57 | 9.98 | 9.98 | -0.35 (-3.39%) | 1,709,247 |
| 1 Aug 2019 | USD | 8.52 | 10.4 | 8.44 | 10.33 | 10.33 | +2.72 (+35.74%) | 5,560,228 |
| 31 Jul 2019 | USD | 7.74 | 7.86 | 7.59 | 7.61 | 7.61 | -0.11 (-1.42%) | 857,407 |
| 30 Jul 2019 | USD | 7.57 | 7.81 | 7.52 | 7.72 | 7.72 | +0.12 (+1.58%) | 578,112 |
| 29 Jul 2019 | USD | 7.74 | 7.75 | 7.46 | 7.6 | 7.6 | -0.12 (-1.55%) | 545,990 |
| 26 Jul 2019 | USD | 7.23 | 7.75 | 7.23 | 7.72 | 7.72 | +0.49 (+6.78%) | 965,023 |
| 25 Jul 2019 | USD | 7.37 | 7.42 | 7.23 | 7.23 | 7.23 | -0.16 (-2.17%) | 350,376 |
| 24 Jul 2019 | USD | 7.28 | 7.39 | 7.14 | 7.39 | 7.39 | +0.11 (+1.51%) | 359,157 |
| 23 Jul 2019 | USD | 7.41 | 7.4499 | 7.235 | 7.28 | 7.28 | -0.08 (-1.09%) | 399,587 |
| 22 Jul 2019 | USD | 7.2 | 7.38 | 7.185 | 7.36 | 7.36 | +0.18 (+2.51%) | 768,898 |
| 19 Jul 2019 | USD | 7.12 | 7.235 | 7.08 | 7.18 | 7.18 | +0.07 (+0.98%) | 501,240 |
| 18 Jul 2019 | USD | 7.11 | 7.32 | 7.06 | 7.11 | 7.11 | -0.04 (-0.56%) | 1,319,500 |
