| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 7.08 | 7.28 | 7.04 | 7.15 | 7.15 | +0.07 (+0.99%) | 738,000 |
| 16 Jul 2019 | USD | 6.89 | 7.12 | 6.86 | 7.08 | 7.08 | +0.21 (+3.06%) | 529,084 |
| 15 Jul 2019 | USD | 6.9 | 6.94 | 6.71 | 6.87 | 6.87 | +0.01 (+0.15%) | 392,337 |
| 12 Jul 2019 | USD | 6.91 | 7.15 | 6.8 | 6.86 | 6.86 | -0.05 (-0.72%) | 730,585 |
| 11 Jul 2019 | USD | 6.71 | 6.93 | 6.65 | 6.91 | 6.91 | +0.25 (+3.75%) | 626,905 |
| 10 Jul 2019 | USD | 6.55 | 6.69 | 6.41 | 6.66 | 6.66 | +0.15 (+2.30%) | 559,499 |
| 9 Jul 2019 | USD | 6.36 | 6.51 | 6.36 | 6.51 | 6.51 | +0.1 (+1.56%) | 590,789 |
| 8 Jul 2019 | USD | 6.36 | 6.475 | 6.31 | 6.41 | 6.41 | -0.01 (-0.16%) | 325,506 |
| 5 Jul 2019 | USD | 6.42 | 6.43 | 6.275 | 6.42 | 6.42 | -0.06 (-0.93%) | 346,228 |
| 4 Jul 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.52 | 6.545 | 6.26 | 6.48 | 6.48 | -0.04 (-0.61%) | 253,843 |
| 2 Jul 2019 | USD | 6.64 | 6.72 | 6.29 | 6.52 | 6.52 | -0.1 (-1.51%) | 638,141 |
| 1 Jul 2019 | USD | 6.46 | 6.71 | 6.35 | 6.62 | 6.62 | +0.26 (+4.09%) | 871,284 |
| 28 Jun 2019 | USD | 6.1 | 6.45 | 6.09 | 6.36 | 6.36 | +0.27 (+4.43%) | 6,189,641 |
| 27 Jun 2019 | USD | 6.18 | 6.33 | 6.06 | 6.09 | 6.09 | -0.07 (-1.14%) | 680,290 |
| 26 Jun 2019 | USD | 6.37 | 6.38 | 6.145 | 6.16 | 6.16 | -0.14 (-2.22%) | 642,722 |
| 25 Jun 2019 | USD | 6.59 | 6.59 | 6.24 | 6.3 | 6.3 | -0.29 (-4.40%) | 701,408 |
| 24 Jun 2019 | USD | 6.35 | 6.64 | 6.29 | 6.59 | 6.59 | +0.24 (+3.78%) | 927,441 |
| 21 Jun 2019 | USD | 6.32 | 6.445 | 6.1 | 6.35 | 6.35 | +0.03 (+0.47%) | 1,260,899 |
| 20 Jun 2019 | USD | 6.4 | 6.53 | 6.195 | 6.32 | 6.32 | +0.03 (+0.48%) | 717,675 |
| 19 Jun 2019 | USD | 6.08 | 6.31 | 5.96 | 6.29 | 6.29 | +0.24 (+3.97%) | 588,233 |
| 18 Jun 2019 | USD | 5.96 | 6.1 | 5.92 | 6.05 | 6.05 | +0.14 (+2.37%) | 329,595 |
| 17 Jun 2019 | USD | 5.81 | 5.955 | 5.76 | 5.91 | 5.91 | +0.09 (+1.55%) | 480,389 |
| 14 Jun 2019 | USD | 5.81 | 5.91 | 5.72 | 5.82 | 5.82 | -0.02 (-0.34%) | 394,388 |
| 13 Jun 2019 | USD | 5.74 | 5.9 | 5.72 | 5.84 | 5.84 | +0.1 (+1.74%) | 406,105 |
| 12 Jun 2019 | USD | 5.58 | 5.75 | 5.54 | 5.74 | 5.74 | +0.12 (+2.14%) | 453,559 |
| 11 Jun 2019 | USD | 5.6 | 5.85 | 5.6 | 5.62 | 5.62 | +0.1 (+1.81%) | 706,057 |
| 10 Jun 2019 | USD | 5.49 | 5.66 | 5.48 | 5.52 | 5.52 | +0.03 (+0.55%) | 544,027 |
| 7 Jun 2019 | USD | 5.54 | 5.605 | 5.47 | 5.49 | 5.49 | -0.04 (-0.72%) | 439,933 |
| 6 Jun 2019 | USD | 5.55 | 5.61 | 5.37 | 5.53 | 5.53 | -0.02 (-0.36%) | 583,215 |
