| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 5.71 | 5.71 | 5.51 | 5.55 | 5.55 | -0.11 (-1.94%) | 502,513 |
| 4 Jun 2019 | USD | 5.52 | 5.67 | 5.47 | 5.66 | 5.66 | +0.21 (+3.85%) | 653,617 |
| 3 Jun 2019 | USD | 5.47 | 5.56 | 5.375 | 5.45 | 5.45 | -0.05 (-0.91%) | 642,178 |
| 31 May 2019 | USD | 5.4 | 5.56 | 5.39 | 5.5 | 5.5 | -0.02 (-0.36%) | 375,306 |
| 30 May 2019 | USD | 5.45 | 5.55 | 5.35 | 5.52 | 5.52 | +0.09 (+1.66%) | 921,213 |
| 29 May 2019 | USD | 5.69 | 5.715 | 5.42 | 5.43 | 5.43 | -0.33 (-5.73%) | 742,782 |
| 28 May 2019 | USD | 5.75 | 5.96 | 5.72 | 5.76 | 5.76 | -0.03 (-0.52%) | 628,904 |
| 27 May 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.88 | 5.955 | 5.78 | 5.79 | 5.79 | -0.04 (-0.69%) | 413,811 |
| 23 May 2019 | USD | 5.9 | 5.96 | 5.73 | 5.83 | 5.83 | -0.16 (-2.67%) | 479,545 |
| 22 May 2019 | USD | 5.88 | 6.14 | 5.88 | 5.99 | 5.99 | +0.08 (+1.35%) | 659,880 |
| 21 May 2019 | USD | 5.98 | 6.03 | 5.8 | 5.91 | 5.91 | -0.07 (-1.17%) | 915,358 |
| 20 May 2019 | USD | 6.14 | 6.14 | 5.75 | 5.98 | 5.98 | -0.26 (-4.17%) | 942,956 |
| 17 May 2019 | USD | 6.1 | 6.425 | 6.05 | 6.24 | 6.24 | +0.04 (+0.65%) | 773,326 |
| 16 May 2019 | USD | 6.35 | 6.45 | 6.05 | 6.2 | 6.2 | -0.19 (-2.97%) | 1,188,018 |
| 15 May 2019 | USD | 6.3 | 6.48 | 6.3 | 6.39 | 6.39 | +0.01 (+0.16%) | 916,449 |
| 14 May 2019 | USD | 6.3 | 6.45 | 6.26 | 6.38 | 6.38 | +0.12 (+1.92%) | 677,633 |
| 13 May 2019 | USD | 6.5 | 6.51 | 6.135 | 6.26 | 6.26 | -0.49 (-7.26%) | 798,639 |
| 10 May 2019 | USD | 6.8 | 6.95 | 6.57 | 6.75 | 6.75 | -0.05 (-0.74%) | 885,974 |
| 9 May 2019 | USD | 6.66 | 6.96 | 6.43 | 6.8 | 6.8 | +0.08 (+1.19%) | 1,076,039 |
| 8 May 2019 | USD | 6.72 | 6.79 | 6.55 | 6.72 | 6.72 | 0.0 (0.0%) | 712,513 |
| 7 May 2019 | USD | 7.19 | 7.26 | 6.625 | 6.72 | 6.72 | -0.54 (-7.44%) | 955,678 |
| 6 May 2019 | USD | 7.12 | 7.5 | 7.0391 | 7.26 | 7.26 | -0.06 (-0.82%) | 1,064,823 |
| 3 May 2019 | USD | 6.6 | 7.33 | 6.59 | 7.32 | 7.32 | +0.72 (+10.91%) | 1,980,386 |
| 2 May 2019 | USD | 6.2 | 6.655 | 5.9 | 6.6 | 6.6 | +0.36 (+5.77%) | 1,576,926 |
| 1 May 2019 | USD | 6.39 | 6.4775 | 6.15 | 6.24 | 6.24 | -0.15 (-2.35%) | 1,021,113 |
| 30 Apr 2019 | USD | 6.73 | 6.74 | 6.31 | 6.39 | 6.39 | -0.42 (-6.17%) | 1,713,898 |
| 29 Apr 2019 | USD | 6.43 | 6.98 | 6.35 | 6.81 | 6.81 | +0.35 (+5.42%) | 1,986,324 |
| 26 Apr 2019 | USD | 6.265 | 6.46 | 6.17 | 6.46 | 6.46 | +0.2 (+3.19%) | 554,206 |
| 25 Apr 2019 | USD | 6.39 | 6.4 | 6.23 | 6.26 | 6.26 | -0.13 (-2.03%) | 578,346 |
