| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 19.68 | 19.81 | 18.61 | 18.75 | 18.75 | -0.67 (-3.45%) | 2,600,500 |
| 11 Dec 2020 | USD | 19.5 | 20.72 | 19.21 | 19.42 | 19.42 | -0.05 (-0.26%) | 3,427,800 |
| 10 Dec 2020 | USD | 18.19 | 19.67 | 17.82 | 19.47 | 19.47 | +0.91 (+4.90%) | 2,985,200 |
| 9 Dec 2020 | USD | 19.48 | 19.76 | 17.81 | 18.56 | 18.56 | -0.83 (-4.28%) | 5,310,100 |
| 8 Dec 2020 | USD | 20.01 | 20.47 | 18.55 | 19.39 | 19.39 | -1.11 (-5.41%) | 5,438,100 |
| 7 Dec 2020 | USD | 21.71 | 21.87 | 20.15 | 20.5 | 20.5 | -0.57 (-2.71%) | 4,876,600 |
| 4 Dec 2020 | USD | 20.53 | 21.28 | 20.3086 | 21.07 | 21.07 | +0.94 (+4.67%) | 3,682,291 |
| 3 Dec 2020 | USD | 18.93 | 20.35 | 18.64 | 20.13 | 20.13 | +0.96 (+5.01%) | 3,852,267 |
| 2 Dec 2020 | USD | 18.6 | 19.31 | 17.9 | 19.17 | 19.17 | +0.175 (+0.92%) | 3,769,257 |
| 1 Dec 2020 | USD | 19.65 | 19.82 | 18.95 | 18.995 | 18.995 | -0.005 (-0.03%) | 4,045,778 |
| 30 Nov 2020 | USD | 19.44 | 19.71 | 17.02 | 19 | 19 | -0.47 (-2.41%) | 6,167,766 |
| 27 Nov 2020 | USD | 19.455 | 19.96 | 19.06 | 19.47 | 19.47 | +0.49 (+2.58%) | 3,985,205 |
| 25 Nov 2020 | USD | 17.66 | 19.58 | 17.61 | 18.98 | 18.98 | +1.25 (+7.05%) | 7,770,632 |
| 24 Nov 2020 | USD | 17.06 | 17.76 | 16.36 | 17.73 | 17.73 | +1.04 (+6.23%) | 5,785,112 |
| 23 Nov 2020 | USD | 15.4247 | 16.81 | 15.25 | 16.69 | 16.69 | +1.97 (+13.38%) | 6,111,699 |
| 20 Nov 2020 | USD | 15 | 15.07 | 13.63 | 14.72 | 14.72 | +0.55 (+3.88%) | 5,869,969 |
| 19 Nov 2020 | USD | 12.2 | 14.4 | 12.08 | 14.17 | 14.17 | +2.11 (+17.50%) | 9,242,737 |
| 18 Nov 2020 | USD | 11.22 | 12.08 | 11.02 | 12.06 | 12.06 | +1.12 (+10.24%) | 4,640,935 |
| 17 Nov 2020 | USD | 11.19 | 11.28 | 10.8 | 10.94 | 10.94 | -0.27 (-2.41%) | 2,788,625 |
| 16 Nov 2020 | USD | 11.005 | 11.27 | 10.5055 | 11.21 | 11.21 | +0.64 (+6.05%) | 2,842,978 |
| 13 Nov 2020 | USD | 9.93 | 10.63 | 9.76 | 10.57 | 10.57 | +0.9 (+9.31%) | 3,028,295 |
| 12 Nov 2020 | USD | 10.04 | 10.22 | 9.503 | 9.67 | 9.67 | -0.405 (-4.02%) | 3,030,005 |
| 11 Nov 2020 | USD | 10.3 | 10.73 | 9.81 | 10.075 | 10.075 | -0.105 (-1.03%) | 5,614,024 |
| 10 Nov 2020 | USD | 12.3 | 12.3 | 10.04 | 10.18 | 10.18 | -0.85 (-7.71%) | 4,861,734 |
| 9 Nov 2020 | USD | 12.23 | 12.35 | 10.88 | 11.03 | 11.03 | -0.32 (-2.82%) | 5,904,370 |
| 6 Nov 2020 | USD | 11.31 | 11.75 | 11.1642 | 11.35 | 11.35 | +0.76 (+7.18%) | 5,900,012 |
| 5 Nov 2020 | USD | 10.21 | 10.72 | 10.21 | 10.59 | 10.59 | +0.51 (+5.06%) | 3,396,229 |
| 4 Nov 2020 | USD | 9.5 | 10.33 | 9.34 | 10.08 | 10.08 | +0.7 (+7.46%) | 2,840,130 |
| 3 Nov 2020 | USD | 9.34 | 9.44 | 9.2 | 9.38 | 9.38 | +0.14 (+1.52%) | 1,795,001 |
| 2 Nov 2020 | USD | 9.28 | 9.31 | 9.1 | 9.24 | 9.24 | +0.21 (+2.33%) | 1,371,913 |
