| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 14.92 | 15.22 | 14.88 | 15.06 | 15.06 | +0.05 (+0.33%) | 288,538 |
| 3 Jul 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15 | 15.03 | 14.66 | 15.01 | 15.01 | +0.01 (+0.07%) | 235,687 |
| 1 Jul 2015 | USD | 15 | 15.1 | 14.84 | 15 | 15 | +0.04 (+0.27%) | 414,956 |
| 30 Jun 2015 | USD | 15.01 | 15.03 | 14.78 | 14.96 | 14.96 | +0.07 (+0.47%) | 322,573 |
| 29 Jun 2015 | USD | 15.66 | 15.77 | 14.85 | 14.89 | 14.89 | -0.98 (-6.18%) | 518,962 |
| 26 Jun 2015 | USD | 16.49 | 16.51 | 15.69 | 15.87 | 15.87 | -0.61 (-3.70%) | 1,656,995 |
| 25 Jun 2015 | USD | 16.6 | 16.78 | 16.19 | 16.48 | 16.48 | +0.01 (+0.06%) | 261,992 |
| 24 Jun 2015 | USD | 16.7 | 16.84 | 16.43 | 16.47 | 16.47 | -0.3 (-1.79%) | 258,482 |
| 23 Jun 2015 | USD | 16.58 | 17.06 | 16.42 | 16.77 | 16.77 | +0.25 (+1.51%) | 370,924 |
| 22 Jun 2015 | USD | 16.41 | 16.61 | 16.1 | 16.52 | 16.52 | +0.44 (+2.74%) | 616,731 |
| 19 Jun 2015 | USD | 16.66 | 16.72 | 15.81 | 16.08 | 16.08 | -0.55 (-3.31%) | 1,349,023 |
| 18 Jun 2015 | USD | 17.01 | 17.11 | 16.39 | 16.63 | 16.63 | -0.39 (-2.29%) | 654,858 |
| 17 Jun 2015 | USD | 17.07 | 17.44 | 16.954 | 17.02 | 17.02 | -0.04 (-0.23%) | 310,439 |
| 16 Jun 2015 | USD | 17 | 17.14 | 16.71 | 17.06 | 17.06 | +0.01 (+0.06%) | 368,645 |
| 15 Jun 2015 | USD | 16.71 | 17.06 | 16.05 | 17.05 | 17.05 | +0.27 (+1.61%) | 622,525 |
| 12 Jun 2015 | USD | 17.22 | 17.27 | 16.77 | 16.78 | 16.78 | -0.42 (-2.44%) | 505,639 |
| 11 Jun 2015 | USD | 18.04 | 18.24 | 17.02 | 17.2 | 17.2 | -0.85 (-4.71%) | 639,287 |
| 10 Jun 2015 | USD | 18.3 | 18.37 | 17.98 | 18.05 | 18.05 | -0.11 (-0.61%) | 558,484 |
| 9 Jun 2015 | USD | 18.04 | 18.51 | 17.77 | 18.16 | 18.16 | -0.38 (-2.05%) | 0 |
| 8 Jun 2015 | USD | 18.41 | 19.21 | 18.29 | 18.54 | 18.54 | +0.17 (+0.93%) | 0 |
| 5 Jun 2015 | USD | 17.25 | 18.64 | 17.06 | 18.37 | 18.37 | +1.08 (+6.25%) | 612,073 |
| 4 Jun 2015 | USD | 16.99 | 17.31 | 16.962 | 17.29 | 17.29 | +0.23 (+1.35%) | 271,475 |
| 3 Jun 2015 | USD | 17.37 | 17.58 | 17.05 | 17.06 | 17.06 | -0.32 (-1.84%) | 407,152 |
| 2 Jun 2015 | USD | 17.09 | 17.42 | 16.91 | 17.38 | 17.38 | +0.27 (+1.58%) | 376,041 |
| 1 Jun 2015 | USD | 17.43 | 17.47 | 16.93 | 17.11 | 17.11 | -0.14 (-0.81%) | 469,787 |
| 29 May 2015 | USD | 17.24 | 17.42 | 17.1 | 17.25 | 17.25 | +0.03 (+0.17%) | 585,321 |
| 28 May 2015 | USD | 17.23 | 17.29 | 16.8701 | 17.22 | 17.22 | -0.05 (-0.29%) | 321,723 |
| 27 May 2015 | USD | 16.95 | 17.36 | 16.835 | 17.27 | 17.27 | +0.27 (+1.59%) | 447,273 |
| 26 May 2015 | USD | 16.95 | 17.5 | 16.95 | 17 | 17 | -0.4 (-2.30%) | 460,269 |
