| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 6.34 | 6.6823 | 6.08 | 6.27 | 6.27 | -0.13 (-2.03%) | 1,567,715 |
| 5 Aug 2020 | USD | 6.25 | 6.42 | 6.05 | 6.4 | 6.4 | +0.25 (+4.07%) | 1,484,999 |
| 4 Aug 2020 | USD | 6.22 | 6.4 | 6.12 | 6.15 | 6.15 | -0.135 (-2.15%) | 1,296,920 |
| 3 Aug 2020 | USD | 6.08 | 6.42 | 5.898 | 6.285 | 6.285 | +0.28 (+4.66%) | 1,727,609 |
| 31 Jul 2020 | USD | 5.89 | 6.1 | 5.88 | 6.005 | 6.005 | +0.315 (+5.54%) | 2,094,617 |
| 30 Jul 2020 | USD | 5.79 | 5.98 | 5.58 | 5.69 | 5.69 | -0.315 (-5.25%) | 2,151,008 |
| 29 Jul 2020 | USD | 5.8 | 6.09 | 5.7925 | 6.005 | 6.005 | +0.205 (+3.53%) | 1,676,623 |
| 28 Jul 2020 | USD | 6 | 6.09 | 5.58 | 5.8 | 5.8 | -0.245 (-4.05%) | 2,986,512 |
| 27 Jul 2020 | USD | 6.01 | 6.09 | 5.88 | 6.045 | 6.045 | +0.085 (+1.43%) | 1,134,287 |
| 24 Jul 2020 | USD | 6 | 6.17 | 5.93 | 5.96 | 5.96 | -0.1 (-1.65%) | 1,015,647 |
| 23 Jul 2020 | USD | 6.28 | 6.3499 | 5.98 | 6.06 | 6.06 | -0.275 (-4.34%) | 1,657,402 |
| 22 Jul 2020 | USD | 6.51 | 6.54 | 6.21 | 6.335 | 6.335 | -0.18 (-2.76%) | 1,585,220 |
| 21 Jul 2020 | USD | 6.45 | 6.7887 | 6.42 | 6.515 | 6.515 | +0.095 (+1.48%) | 1,757,338 |
| 20 Jul 2020 | USD | 6.33 | 6.45 | 6.07 | 6.42 | 6.42 | +0.2 (+3.22%) | 1,565,768 |
| 17 Jul 2020 | USD | 6.32 | 6.38 | 6.2 | 6.22 | 6.22 | -0.11 (-1.74%) | 1,374,263 |
| 16 Jul 2020 | USD | 6.43 | 6.59 | 6.24 | 6.33 | 6.33 | -0.085 (-1.33%) | 1,266,529 |
| 15 Jul 2020 | USD | 6.49 | 6.58 | 6.23 | 6.415 | 6.415 | +0.145 (+2.31%) | 1,397,975 |
| 14 Jul 2020 | USD | 6.2 | 6.29 | 5.88 | 6.27 | 6.27 | +0.06 (+0.97%) | 1,929,448 |
| 13 Jul 2020 | USD | 6.7166 | 6.85 | 6.18 | 6.21 | 6.21 | -0.46 (-6.90%) | 2,210,022 |
| 10 Jul 2020 | USD | 6.59 | 6.69 | 6.38 | 6.67 | 6.67 | +0.12 (+1.83%) | 1,378,055 |
| 9 Jul 2020 | USD | 7.13 | 7.13 | 6.32 | 6.55 | 6.55 | -0.23 (-3.39%) | 2,137,449 |
| 8 Jul 2020 | USD | 7.06 | 7.24 | 6.63 | 6.78 | 6.78 | -0.24 (-3.42%) | 3,416,466 |
| 7 Jul 2020 | USD | 7.4 | 7.65 | 7 | 7.02 | 7.02 | -0.62 (-8.12%) | 2,849,923 |
| 6 Jul 2020 | USD | 7.45 | 8 | 7.06 | 7.64 | 7.64 | +0.83 (+12.19%) | 3,342,969 |
| 2 Jul 2020 | USD | 6.8 | 7.03 | 6.61 | 6.81 | 6.81 | +0.16 (+2.41%) | 2,325,085 |
| 1 Jul 2020 | USD | 6.6 | 6.88 | 6.59 | 6.65 | 6.65 | -0.02 (-0.30%) | 1,017,567 |
| 30 Jun 2020 | USD | 6.83 | 6.83 | 6.52 | 6.67 | 6.67 | +0.04 (+0.60%) | 2,629,014 |
| 29 Jun 2020 | USD | 6.33 | 6.93 | 6.1 | 6.63 | 6.63 | +0.41 (+6.59%) | 2,719,658 |
| 26 Jun 2020 | USD | 6.8 | 6.83 | 6.22 | 6.22 | 6.22 | -0.53 (-7.85%) | 3,414,838 |
| 25 Jun 2020 | USD | 6.46 | 6.785 | 6.46 | 6.75 | 6.75 | +0.16 (+2.43%) | 1,728,345 |
