| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 18.9 | 19.49 | 18.84 | 19.22 | 19.22 | +0.39 (+2.07%) | 740,283 |
| 27 Feb 2015 | USD | 18.84 | 19.4099 | 18.8 | 18.83 | 18.83 | -0.16 (-0.84%) | 368,267 |
| 26 Feb 2015 | USD | 19.13 | 20 | 18.6592 | 18.99 | 18.99 | -0.68 (-3.46%) | 792,996 |
| 25 Feb 2015 | USD | 19.9 | 20.59 | 19.09 | 19.67 | 19.67 | +1.79 (+10.01%) | 2,385,586 |
| 24 Feb 2015 | USD | 17.54 | 18.15 | 17.26 | 17.88 | 17.88 | +0.51 (+2.94%) | 887,438 |
| 23 Feb 2015 | USD | 17.59 | 17.59 | 16.8 | 17.37 | 17.37 | -0.14 (-0.80%) | 200,180 |
| 20 Feb 2015 | USD | 16.75 | 17.57 | 16.56 | 17.51 | 17.51 | +0.66 (+3.92%) | 326,023 |
| 19 Feb 2015 | USD | 16.98 | 17.229 | 16.75 | 16.85 | 16.85 | -0.21 (-1.23%) | 139,680 |
| 18 Feb 2015 | USD | 16.55 | 17.19 | 16.39 | 17.06 | 17.06 | +0.58 (+3.52%) | 252,681 |
| 17 Feb 2015 | USD | 16.07 | 16.53 | 15.55 | 16.48 | 16.48 | +0.41 (+2.55%) | 199,536 |
| 16 Feb 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16 | 16.28 | 15.64 | 16.07 | 16.07 | +0.07 (+0.44%) | 300,575 |
| 12 Feb 2015 | USD | 14.83 | 16.02 | 14.83 | 16 | 16 | +1.27 (+8.62%) | 489,911 |
| 11 Feb 2015 | USD | 14.97 | 15.4 | 14.36 | 14.73 | 14.73 | -0.24 (-1.60%) | 258,473 |
| 10 Feb 2015 | USD | 15.02 | 15.14 | 14.723 | 14.97 | 14.97 | +0.02 (+0.13%) | 137,210 |
| 9 Feb 2015 | USD | 14.97 | 15.35 | 14.8701 | 14.95 | 14.95 | -0.07 (-0.47%) | 145,293 |
| 6 Feb 2015 | USD | 15.5 | 15.69 | 14.88 | 15.02 | 15.02 | -0.4 (-2.59%) | 451,115 |
| 5 Feb 2015 | USD | 14.7 | 15.71 | 14.65 | 15.42 | 15.42 | +0.84 (+5.76%) | 418,738 |
| 4 Feb 2015 | USD | 14.25 | 14.75 | 14.22 | 14.58 | 14.58 | +0.18 (+1.25%) | 587,827 |
| 3 Feb 2015 | USD | 14.31 | 14.67 | 14.28 | 14.4 | 14.4 | +0.13 (+0.91%) | 203,632 |
| 2 Feb 2015 | USD | 14.88 | 14.88 | 14.14 | 14.27 | 14.27 | -0.46 (-3.12%) | 174,897 |
| 30 Jan 2015 | USD | 14.89 | 15.01 | 14.17 | 14.73 | 14.73 | -0.28 (-1.87%) | 307,243 |
| 29 Jan 2015 | USD | 15.28 | 15.33 | 14.94 | 15.01 | 15.01 | -0.19 (-1.25%) | 88,877 |
| 28 Jan 2015 | USD | 15.94 | 15.975 | 15.1 | 15.2 | 15.2 | -0.67 (-4.22%) | 219,237 |
| 27 Jan 2015 | USD | 15.73 | 16.22 | 15.7 | 15.87 | 15.87 | -0.1 (-0.63%) | 188,768 |
| 26 Jan 2015 | USD | 15.79 | 16.42 | 15.25 | 15.97 | 15.97 | +0.18 (+1.14%) | 669,047 |
| 23 Jan 2015 | USD | 16.01 | 16.136 | 15.57 | 15.79 | 15.79 | -0.17 (-1.07%) | 194,913 |
| 22 Jan 2015 | USD | 14.88 | 16.18 | 14.76 | 15.96 | 15.96 | +1.14 (+7.69%) | 384,794 |
| 21 Jan 2015 | USD | 15 | 15.091 | 14.59 | 14.82 | 14.82 | -0.17 (-1.13%) | 347,260 |
| 20 Jan 2015 | USD | 15.4 | 15.4 | 14.85 | 14.99 | 14.99 | -0.41 (-2.66%) | 147,050 |
