| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 14.43 | 14.59 | 13.84 | 13.93 | 13.93 | -0.59 (-4.06%) | 253,660 |
| 5 Dec 2014 | USD | 14.26 | 14.53 | 14.22 | 14.52 | 14.52 | +0.26 (+1.82%) | 135,859 |
| 4 Dec 2014 | USD | 13.95 | 14.44 | 13.95 | 14.26 | 14.26 | +0.16 (+1.13%) | 129,822 |
| 3 Dec 2014 | USD | 13.83 | 14.25 | 13.81 | 14.1 | 14.1 | +0.24 (+1.73%) | 177,425 |
| 2 Dec 2014 | USD | 13.96 | 14.07 | 13.8 | 13.86 | 13.86 | -0.12 (-0.86%) | 124,195 |
| 1 Dec 2014 | USD | 14 | 14.02 | 13.47 | 13.98 | 13.98 | -0.08 (-0.57%) | 338,266 |
| 28 Nov 2014 | USD | 14.59 | 14.59 | 14.03 | 14.06 | 14.06 | -0.49 (-3.37%) | 99,455 |
| 27 Nov 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.67 | 14.7999 | 14.3 | 14.55 | 14.55 | -0.07 (-0.48%) | 237,452 |
| 25 Nov 2014 | USD | 14.9 | 15 | 14.46 | 14.62 | 14.62 | -0.32 (-2.14%) | 255,926 |
| 24 Nov 2014 | USD | 14.67 | 15 | 14.49 | 14.94 | 14.94 | +0.24 (+1.63%) | 353,300 |
| 21 Nov 2014 | USD | 14.4 | 15 | 14.09 | 14.7 | 14.7 | +0.47 (+3.30%) | 752,445 |
| 20 Nov 2014 | USD | 13.49 | 14.43 | 13.42 | 14.23 | 14.23 | +0.7 (+5.17%) | 482,687 |
| 19 Nov 2014 | USD | 12.97 | 14.22 | 12.89 | 13.53 | 13.53 | +0.69 (+5.37%) | 1,059,043 |
| 18 Nov 2014 | USD | 13.05 | 13.31 | 12.4301 | 12.84 | 12.84 | -0.2 (-1.53%) | 270,166 |
| 17 Nov 2014 | USD | 13.37 | 13.42 | 12.83 | 13.04 | 13.04 | -0.28 (-2.10%) | 183,290 |
| 14 Nov 2014 | USD | 13.2 | 13.33 | 13.14 | 13.32 | 13.32 | +0.13 (+0.99%) | 94,912 |
| 13 Nov 2014 | USD | 13.24 | 13.46 | 12.95 | 13.19 | 13.19 | +0.1 (+0.76%) | 187,785 |
| 12 Nov 2014 | USD | 12.6 | 13.24 | 12.6 | 13.09 | 13.09 | +0.49 (+3.89%) | 377,943 |
| 11 Nov 2014 | USD | 12.5 | 12.67 | 12.45 | 12.6 | 12.6 | +0.1 (+0.80%) | 235,313 |
| 10 Nov 2014 | USD | 12.18 | 12.65 | 12.15 | 12.5 | 12.5 | +0.38 (+3.14%) | 408,355 |
| 7 Nov 2014 | USD | 11.86 | 12.34 | 11.86 | 12.12 | 12.12 | +0.25 (+2.11%) | 171,812 |
| 6 Nov 2014 | USD | 11.64 | 11.94 | 11.59 | 11.87 | 11.87 | +0.25 (+2.15%) | 135,294 |
| 5 Nov 2014 | USD | 11.94 | 11.94 | 11.44 | 11.62 | 11.62 | +0.05 (+0.43%) | 174,175 |
| 4 Nov 2014 | USD | 11.69 | 11.792 | 11.51 | 11.57 | 11.57 | -0.12 (-1.03%) | 126,114 |
| 3 Nov 2014 | USD | 11.46 | 12.075 | 11.46 | 11.69 | 11.69 | +0.23 (+2.01%) | 318,184 |
| 31 Oct 2014 | USD | 11.46 | 11.7 | 11.18 | 11.46 | 11.46 | +0.09 (+0.79%) | 448,617 |
| 30 Oct 2014 | USD | 11.42 | 11.51 | 11 | 11.37 | 11.37 | -0.05 (-0.44%) | 403,204 |
| 29 Oct 2014 | USD | 11.21 | 11.43 | 10.91 | 11.42 | 11.42 | +0.19 (+1.69%) | 622,772 |
| 28 Oct 2014 | USD | 11.38 | 11.58 | 10.61 | 11.23 | 11.23 | -0.07 (-0.62%) | 692,375 |
