| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 10.89 | 11.49 | 10.8688 | 11.3 | 11.3 | +0.34 (+3.10%) | 626,873 |
| 24 Oct 2014 | USD | 12.44 | 12.44 | 10.22 | 10.96 | 10.96 | +0.77 (+7.56%) | 2,327,224 |
| 23 Oct 2014 | USD | 10.28 | 10.54 | 10.08 | 10.19 | 10.19 | -0.05 (-0.49%) | 398,496 |
| 22 Oct 2014 | USD | 10.25 | 10.53 | 10 | 10.24 | 10.24 | +0.01 (+0.10%) | 287,722 |
| 21 Oct 2014 | USD | 10.15 | 10.27 | 9.87 | 10.23 | 10.23 | +0.22 (+2.20%) | 294,032 |
| 20 Oct 2014 | USD | 9.97 | 10.1 | 9.87 | 10.01 | 10.01 | -0.01 (-0.10%) | 196,828 |
| 17 Oct 2014 | USD | 10.14 | 10.36 | 9.95 | 10.02 | 10.02 | +0.04 (+0.40%) | 247,739 |
| 16 Oct 2014 | USD | 9.51 | 10.18 | 9.5 | 9.98 | 9.98 | +0.35 (+3.63%) | 369,212 |
| 15 Oct 2014 | USD | 8.9 | 9.65 | 8.76 | 9.63 | 9.63 | +0.47 (+5.13%) | 555,688 |
| 14 Oct 2014 | USD | 9 | 9.57 | 8.9 | 9.16 | 9.16 | +0.11 (+1.22%) | 363,597 |
| 13 Oct 2014 | USD | 9.22 | 9.51 | 9.03 | 9.05 | 9.05 | -0.25 (-2.69%) | 364,785 |
| 10 Oct 2014 | USD | 9.73 | 9.84 | 9.24 | 9.3 | 9.3 | -0.55 (-5.58%) | 294,161 |
| 9 Oct 2014 | USD | 10.16 | 10.16 | 9.7 | 9.85 | 9.85 | -0.32 (-3.15%) | 424,780 |
| 8 Oct 2014 | USD | 10.29 | 10.3 | 9.68 | 10.17 | 10.17 | -0.15 (-1.45%) | 361,313 |
| 7 Oct 2014 | USD | 10.55 | 10.55 | 10.27 | 10.32 | 10.32 | -0.32 (-3.01%) | 145,319 |
| 6 Oct 2014 | USD | 11.09 | 11.09 | 10.35 | 10.64 | 10.64 | -0.45 (-4.06%) | 193,992 |
| 3 Oct 2014 | USD | 11.1 | 11.48 | 10.97 | 11.09 | 11.09 | +0.02 (+0.18%) | 300,963 |
| 2 Oct 2014 | USD | 11.62 | 11.62 | 10.48 | 11.07 | 11.07 | -0.25 (-2.21%) | 909,422 |
| 1 Oct 2014 | USD | 11.68 | 11.711 | 11.22 | 11.32 | 11.32 | -0.41 (-3.50%) | 227,034 |
| 30 Sep 2014 | USD | 11.66 | 11.84 | 11.38 | 11.73 | 11.73 | +0.09 (+0.77%) | 284,626 |
| 29 Sep 2014 | USD | 11.55 | 11.73 | 10.89 | 11.64 | 11.64 | -0.18 (-1.52%) | 575,781 |
| 26 Sep 2014 | USD | 12.3 | 12.47 | 11.68 | 11.82 | 11.82 | -0.33 (-2.72%) | 278,967 |
| 25 Sep 2014 | USD | 12.41 | 12.48 | 11.86 | 12.15 | 12.15 | -0.19 (-1.54%) | 202,553 |
| 24 Sep 2014 | USD | 12.23 | 12.63 | 12.09 | 12.34 | 12.34 | +0.15 (+1.23%) | 412,013 |
| 23 Sep 2014 | USD | 11.64 | 12.39 | 11.62 | 12.19 | 12.19 | +0.5 (+4.28%) | 335,516 |
| 22 Sep 2014 | USD | 11.59 | 11.82 | 11.485 | 11.69 | 11.69 | +0.04 (+0.34%) | 152,024 |
| 19 Sep 2014 | USD | 11.67 | 11.98 | 11.47 | 11.65 | 11.65 | 0.0 (0.0%) | 216,998 |
| 18 Sep 2014 | USD | 11.28 | 11.97 | 11.28 | 11.65 | 11.65 | +0.45 (+4.02%) | 229,698 |
| 17 Sep 2014 | USD | 10.85 | 11.4 | 10.833 | 11.2 | 11.2 | +0.39 (+3.61%) | 388,131 |
| 16 Sep 2014 | USD | 10.94 | 10.94 | 10.61 | 10.81 | 10.81 | -0.1 (-0.92%) | 97,078 |
