Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 7.1 | 7.21 | 6.45 | 6.59 | 6.59 | -0.61 (-8.47%) | 2,761,300 |
23 Jun 2020 | USD | 7.41 | 7.45 | 7.06 | 7.2 | 7.2 | -0.16 (-2.17%) | 2,090,900 |
22 Jun 2020 | USD | 7.53 | 7.55 | 7.21 | 7.36 | 7.36 | +0.18 (+2.51%) | 1,368,000 |
19 Jun 2020 | USD | 7.36 | 7.68 | 7.15 | 7.18 | 7.18 | -0.07 (-0.97%) | 3,655,400 |
18 Jun 2020 | USD | 7.11 | 7.35 | 7.01 | 7.25 | 7.25 | -0.06 (-0.82%) | 1,662,300 |
17 Jun 2020 | USD | 7.39 | 7.73 | 7.2 | 7.31 | 7.31 | -0.01 (-0.14%) | 2,123,800 |
16 Jun 2020 | USD | 7.59 | 7.65 | 7.11 | 7.32 | 7.32 | +0.21 (+2.95%) | 1,732,700 |
15 Jun 2020 | USD | 6.61 | 7.17 | 6.44 | 7.11 | 7.11 | +0.13 (+1.86%) | 1,955,700 |
12 Jun 2020 | USD | 7.02 | 7.46 | 6.61 | 6.98 | 6.98 | +0.25 (+3.71%) | 2,174,300 |
11 Jun 2020 | USD | 6.76 | 7.2 | 6.64 | 6.73 | 6.73 | -0.74 (-9.91%) | 2,429,200 |
10 Jun 2020 | USD | 8 | 8.08 | 7.23 | 7.47 | 7.47 | -0.34 (-4.35%) | 2,468,800 |
9 Jun 2020 | USD | 7.88 | 8.18 | 7.54 | 7.81 | 7.81 | -0.44 (-5.33%) | 3,143,600 |
8 Jun 2020 | USD | 8.69 | 8.9 | 8.12 | 8.25 | 8.25 | -0.03 (-0.36%) | 3,988,900 |
5 Jun 2020 | USD | 7.65 | 8.42 | 7.49 | 8.28 | 8.28 | +1.12 (+15.64%) | 4,669,200 |
4 Jun 2020 | USD | 7.65 | 7.73 | 7.03 | 7.16 | 7.16 | -0.49 (-6.41%) | 3,003,300 |
3 Jun 2020 | USD | 6.96 | 7.78 | 6.94 | 7.65 | 7.65 | +1.05 (+15.91%) | 5,746,200 |
2 Jun 2020 | USD | 6.62 | 6.82 | 6.41 | 6.6 | 6.6 | +0.01 (+0.15%) | 2,828,200 |
1 Jun 2020 | USD | 6.21 | 6.8 | 6.06 | 6.59 | 6.59 | +0.32 (+5.10%) | 3,091,100 |
29 May 2020 | USD | 6.21 | 6.35 | 5.95 | 6.27 | 6.27 | +0.04 (+0.64%) | 2,800,800 |
28 May 2020 | USD | 6.5 | 6.73 | 6.14 | 6.23 | 6.23 | -0.23 (-3.56%) | 3,056,100 |
27 May 2020 | USD | 6.31 | 6.57 | 6.01 | 6.46 | 6.46 | +0.33 (+5.38%) | 4,425,800 |
26 May 2020 | USD | 5.44 | 6.26 | 5.39 | 6.13 | 6.13 | +0.96 (+18.57%) | 5,520,000 |
22 May 2020 | USD | 5.28 | 5.39 | 5.03 | 5.17 | 5.17 | -0.08 (-1.52%) | 2,209,300 |
21 May 2020 | USD | 5.04 | 5.31 | 4.94 | 5.25 | 5.25 | +0.04 (+0.77%) | 2,363,800 |
20 May 2020 | USD | 5.15 | 5.24 | 5.05 | 5.21 | 5.21 | +0.13 (+2.56%) | 2,936,400 |
19 May 2020 | USD | 5.39 | 5.47 | 5.07 | 5.08 | 5.08 | -0.36 (-6.62%) | 2,915,600 |
18 May 2020 | USD | 5.47 | 5.74 | 5.3 | 5.44 | 5.44 | +0.32 (+6.25%) | 2,993,400 |
15 May 2020 | USD | 4.9 | 5.23 | 4.89 | 5.12 | 5.12 | +0.2 (+4.07%) | 2,669,200 |
14 May 2020 | USD | 5.05 | 5.05 | 4.6 | 4.92 | 4.92 | -0.13 (-2.57%) | 4,789,200 |
13 May 2020 | USD | 5.95 | 6.06 | 5 | 5.05 | 5.05 | -0.94 (-15.69%) | 5,740,700 |