| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 6.1 | 6.22 | 5.56 | 5.82 | 5.82 | -0.18 (-3%) | 1,947,500 |
| 27 Mar 2020 | USD | 5.9 | 6.18 | 5.57 | 6 | 6 | -0.06 (-0.99%) | 1,628,400 |
| 26 Mar 2020 | USD | 5.74 | 6.14 | 5.62 | 6.06 | 6.06 | +0.31 (+5.39%) | 2,193,800 |
| 25 Mar 2020 | USD | 5.8 | 6.37 | 5.64 | 5.75 | 5.75 | +0.12 (+2.13%) | 2,099,600 |
| 24 Mar 2020 | USD | 5.49 | 5.85 | 5.34 | 5.63 | 5.63 | +0.64 (+12.83%) | 2,133,300 |
| 23 Mar 2020 | USD | 5.01 | 5.31 | 4.55 | 4.99 | 4.99 | -0.02 (-0.40%) | 1,633,400 |
| 20 Mar 2020 | USD | 5.92 | 6.04 | 5 | 5.01 | 5.01 | -0.59 (-10.54%) | 2,068,500 |
| 19 Mar 2020 | USD | 4.97 | 5.74 | 4.9 | 5.6 | 5.6 | +0.59 (+11.78%) | 1,977,700 |
| 18 Mar 2020 | USD | 5.51 | 5.57 | 4.75 | 5.01 | 5.01 | -0.87 (-14.80%) | 2,317,500 |
| 17 Mar 2020 | USD | 5.25 | 5.96 | 4.51 | 5.88 | 5.88 | +0.99 (+20.25%) | 2,832,800 |
| 16 Mar 2020 | USD | 5.31 | 5.39 | 4.77 | 4.89 | 4.89 | -1.13 (-18.77%) | 2,196,200 |
| 13 Mar 2020 | USD | 6.54 | 6.6 | 5.48 | 6.02 | 6.02 | -0.07 (-1.15%) | 2,231,800 |
| 12 Mar 2020 | USD | 6.52 | 6.73 | 6.01 | 6.09 | 6.09 | -1.02 (-14.35%) | 2,243,300 |
| 11 Mar 2020 | USD | 7.5 | 7.7 | 6.79 | 7.11 | 7.11 | -0.63 (-8.14%) | 2,445,600 |
| 10 Mar 2020 | USD | 8.24 | 8.37 | 7.73 | 7.74 | 7.74 | -0.16 (-2.03%) | 1,626,100 |
| 9 Mar 2020 | USD | 8.44 | 8.56 | 7.88 | 7.9 | 7.9 | -1.27 (-13.85%) | 2,036,900 |
| 6 Mar 2020 | USD | 10 | 10.15 | 8.15 | 9.17 | 9.17 | -1.18 (-11.40%) | 2,697,400 |
| 5 Mar 2020 | USD | 10.43 | 10.58 | 10.13 | 10.35 | 10.35 | -0.4 (-3.72%) | 1,327,700 |
| 4 Mar 2020 | USD | 10.77 | 10.82 | 10.38 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,441,200 |
| 3 Mar 2020 | USD | 11.05 | 11.18 | 10.25 | 10.6 | 10.6 | -0.43 (-3.90%) | 2,350,000 |
| 2 Mar 2020 | USD | 11.42 | 11.66 | 10.74 | 11.03 | 11.03 | -0.32 (-2.82%) | 2,207,200 |
| 28 Feb 2020 | USD | 10.19 | 11.35 | 10.08 | 11.35 | 11.35 | +0.68 (+6.37%) | 1,988,800 |
| 27 Feb 2020 | USD | 11.07 | 11.07 | 9.58 | 10.67 | 10.67 | -0.37 (-3.35%) | 2,994,400 |
| 26 Feb 2020 | USD | 11.66 | 11.93 | 10.81 | 11.04 | 11.04 | -0.6 (-5.15%) | 2,023,200 |
| 25 Feb 2020 | USD | 12.18 | 12.3 | 11.54 | 11.64 | 11.64 | -0.44 (-3.64%) | 1,541,100 |
| 24 Feb 2020 | USD | 11.76 | 12.38 | 11.59 | 12.08 | 12.08 | -0.53 (-4.20%) | 1,319,000 |
| 21 Feb 2020 | USD | 13 | 13 | 12.31 | 12.61 | 12.61 | -0.45 (-3.45%) | 1,866,100 |
| 20 Feb 2020 | USD | 12.75 | 13.11 | 12.48 | 13.06 | 13.06 | +0.31 (+2.43%) | 2,297,000 |
| 19 Feb 2020 | USD | 11.98 | 12.99 | 11.79 | 12.75 | 12.75 | +0.91 (+7.69%) | 2,880,700 |
| 18 Feb 2020 | USD | 11 | 11.93 | 10.97 | 11.84 | 11.84 | +0.97 (+8.92%) | 2,426,400 |
