| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 36.96 | 38.01 | 34.63 | 35 | 35 | -1.84 (-4.99%) | 3,584,907 |
| 27 Jan 2021 | USD | 34.5935 | 38.57 | 34.26 | 36.84 | 36.84 | -0.28 (-0.75%) | 4,955,609 |
| 26 Jan 2021 | USD | 37.48 | 39.55 | 37.05 | 37.12 | 37.12 | +0.07 (+0.19%) | 3,752,261 |
| 25 Jan 2021 | USD | 39.6 | 40 | 33.6 | 37.05 | 37.05 | -3.03 (-7.56%) | 7,357,360 |
| 22 Jan 2021 | USD | 35.6554 | 40.2 | 35.35 | 40.08 | 40.08 | +3.8 (+10.47%) | 7,451,208 |
| 21 Jan 2021 | USD | 34.88 | 37.1 | 33.56 | 36.28 | 36.28 | +1.88 (+5.47%) | 4,145,441 |
| 20 Jan 2021 | USD | 34.93 | 36.18 | 33.16 | 34.4 | 34.4 | -0.31 (-0.89%) | 3,944,395 |
| 19 Jan 2021 | USD | 30.21 | 35 | 30.2 | 34.71 | 34.71 | +4.65 (+15.47%) | 7,331,048 |
| 15 Jan 2021 | USD | 30.6 | 31.3 | 28.51 | 30.06 | 30.06 | -1.08 (-3.47%) | 3,710,262 |
| 14 Jan 2021 | USD | 27.42 | 31.28 | 27.36 | 31.14 | 31.14 | +3.75 (+13.69%) | 6,427,470 |
| 13 Jan 2021 | USD | 28.35 | 28.6 | 26.855 | 27.39 | 27.39 | -0.13 (-0.47%) | 4,709,926 |
| 12 Jan 2021 | USD | 25.55 | 28.17 | 25.35 | 27.52 | 27.52 | +1.965 (+7.69%) | 4,836,481 |
| 11 Jan 2021 | USD | 24.51 | 26.74 | 23.92 | 25.555 | 25.555 | +0.475 (+1.89%) | 5,110,462 |
| 8 Jan 2021 | USD | 25.4235 | 26.57 | 23.69 | 25.08 | 25.08 | -0.53 (-2.07%) | 6,471,496 |
| 7 Jan 2021 | USD | 26.94 | 29.43 | 22.65 | 25.61 | 25.61 | -1.7 (-6.22%) | 26,264,037 |
| 6 Jan 2021 | USD | 28.21 | 28.65 | 27.12 | 27.31 | 27.31 | -1.26 (-4.41%) | 5,704,316 |
| 5 Jan 2021 | USD | 26.64 | 29.5 | 26.26 | 28.57 | 28.57 | +0.96 (+3.48%) | 4,675,296 |
| 4 Jan 2021 | USD | 30.68 | 30.81 | 27.02 | 27.61 | 27.61 | -3.1 (-10.09%) | 7,941,900 |
| 31 Dec 2020 | USD | 31.08 | 31.7 | 30.1 | 30.71 | 30.71 | -0.59 (-1.88%) | 3,418,692 |
| 30 Dec 2020 | USD | 30.05 | 31.75 | 29.79 | 31.3 | 31.3 | +1.17 (+3.88%) | 4,353,197 |
| 29 Dec 2020 | USD | 30.28 | 31.6999 | 29.45 | 30.13 | 30.13 | -0.91 (-2.93%) | 5,264,561 |
| 28 Dec 2020 | USD | 32.9 | 33 | 29.31 | 31.04 | 31.04 | -1.46 (-4.49%) | 8,915,152 |
| 24 Dec 2020 | USD | 31.4402 | 32.86 | 30.01 | 32.5 | 32.5 | +0.79 (+2.49%) | 6,685,098 |
| 23 Dec 2020 | USD | 31.7965 | 32.98 | 29.51 | 31.71 | 31.71 | +4.57 (+16.84%) | 18,576,103 |
| 22 Dec 2020 | USD | 27.55 | 28.86 | 25.86 | 27.14 | 27.14 | +1.08 (+4.14%) | 12,524,706 |
| 21 Dec 2020 | USD | 24.51 | 26.63 | 22.25 | 26.06 | 26.06 | +2.81 (+12.09%) | 11,979,346 |
| 18 Dec 2020 | USD | 20.47 | 23.8 | 20.2397 | 23.25 | 23.25 | +3.36 (+16.89%) | 13,899,645 |
| 17 Dec 2020 | USD | 19.79 | 20.32 | 19.43 | 19.89 | 19.89 | +0.23 (+1.17%) | 2,601,600 |
| 16 Dec 2020 | USD | 18.7 | 19.67 | 17.94 | 19.66 | 19.66 | +1.11 (+5.98%) | 2,911,900 |
| 15 Dec 2020 | USD | 18.92 | 19.38 | 18.51 | 18.55 | 18.55 | -0.2 (-1.07%) | 2,516,000 |
