| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 34.25 | 35.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 10,608 |
| 22 Jan 2008 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 222 |
| 21 Jan 2008 | INR | 37.5 | 40.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 5,601 |
| 18 Jan 2008 | INR | 39.5 | 42.8 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 21,652 |
| 17 Jan 2008 | INR | 39.55 | 41.5 | 39 | 41.5 | 41.5 | +1.8 (+4.53%) | 31,566 |
| 16 Jan 2008 | INR | 42 | 42 | 39.25 | 39.7 | 39.7 | -1.4 (-3.41%) | 24,227 |
| 15 Jan 2008 | INR | 42.6 | 44 | 41 | 41.1 | 41.1 | -1.1 (-2.61%) | 19,812 |
| 14 Jan 2008 | INR | 40.25 | 42.3 | 38.3 | 42.2 | 42.2 | +2 (+4.98%) | 46,431 |
| 11 Jan 2008 | INR | 40.1 | 42.1 | 39.85 | 40.2 | 40.2 | -1.75 (-4.17%) | 17,156 |
| 10 Jan 2008 | INR | 46 | 46 | 41.95 | 41.95 | 41.95 | -2.45 (-5.52%) | 27,572 |
| 9 Jan 2008 | INR | 44.55 | 45 | 44.1 | 44.4 | 44.4 | -1.85 (-4%) | 30,280 |
| 8 Jan 2008 | INR | 48.7 | 50.8 | 46.25 | 46.25 | 46.25 | -2.45 (-5.03%) | 39,989 |
| 7 Jan 2008 | INR | 47 | 51 | 46.2 | 48.7 | 48.7 | +0.3 (+0.62%) | 77,298 |
| 4 Jan 2008 | INR | 52.8 | 52.8 | 48.4 | 48.4 | 48.4 | -2.55 (-5.00%) | 165,363 |
| 3 Jan 2008 | INR | 53.5 | 54.6 | 50.9 | 50.95 | 50.95 | -2.55 (-4.77%) | 71,443 |
| 2 Jan 2008 | INR | 55 | 55.5 | 50.6 | 53.5 | 53.5 | +0.3 (+0.56%) | 189,705 |
| 1 Jan 2008 | INR | 52.8 | 53.2 | 51.15 | 53.2 | 53.2 | +2.5 (+4.93%) | 159,991 |
| 31 Dec 2007 | INR | 50.4 | 50.7 | 48.55 | 50.7 | 50.7 | +2.45 (+5.08%) | 156,601 |
| 28 Dec 2007 | INR | 44.1 | 48.25 | 44.1 | 48.25 | 48.25 | +2.5 (+5.46%) | 121,906 |
| 27 Dec 2007 | INR | 45.5 | 47.25 | 43.05 | 45.75 | 45.75 | +0.75 (+1.67%) | 64,314 |
| 26 Dec 2007 | INR | 46.55 | 46.55 | 44 | 45 | 45 | +0.25 (+0.56%) | 53,330 |
| 24 Dec 2007 | INR | 47 | 47.5 | 44 | 44.75 | 44.75 | -1.05 (-2.29%) | 41,159 |
| 20 Dec 2007 | INR | 44.7 | 48.45 | 44.7 | 45.8 | 45.8 | -0.3 (-0.65%) | 59,962 |
| 19 Dec 2007 | INR | 47 | 50 | 46.1 | 46.1 | 46.1 | -2.35 (-4.85%) | 43,270 |
| 18 Dec 2007 | INR | 52.7 | 53.55 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 47,402 |
| 17 Dec 2007 | INR | 54 | 55.4 | 51 | 51 | 51 | -1.75 (-3.32%) | 60,260 |
| 14 Dec 2007 | INR | 55.7 | 56.1 | 51.55 | 52.75 | 52.75 | -1.25 (-2.31%) | 166,413 |
| 13 Dec 2007 | INR | 53.65 | 54.85 | 52 | 54 | 54 | +4.1 (+8.22%) | 297,932 |
| 12 Dec 2007 | INR | 46 | 49.9 | 44 | 49.9 | 49.9 | +4.55 (+10.03%) | 117,034 |
| 11 Dec 2007 | INR | 42.1 | 45.35 | 41.95 | 45.35 | 45.35 | +4.35 (+10.61%) | 73,815 |
