| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 31.75 | 32.4 | 30 | 30.65 | 30.65 | -1.7 (-5.26%) | 7,034 |
| 26 Oct 2007 | INR | 32.8 | 32.95 | 31.25 | 32.35 | 32.35 | -0.6 (-1.82%) | 5,455 |
| 25 Oct 2007 | INR | 31.8 | 33 | 30.9 | 32.95 | 32.95 | +1.15 (+3.62%) | 5,422 |
| 24 Oct 2007 | INR | 32.9 | 32.9 | 31.75 | 31.8 | 31.8 | +0.7 (+2.25%) | 964 |
| 23 Oct 2007 | INR | 30.05 | 33.75 | 30.05 | 31.1 | 31.1 | +0.1 (+0.32%) | 4,577 |
| 22 Oct 2007 | INR | 30 | 32.7 | 30 | 31 | 31 | +1 (+3.33%) | 5,314 |
| 19 Oct 2007 | INR | 31.1 | 32.95 | 30 | 30 | 30 | -2.15 (-6.69%) | 6,054 |
| 18 Oct 2007 | INR | 35.95 | 35.95 | 31.8 | 32.15 | 32.15 | +0.45 (+1.42%) | 4,824 |
| 17 Oct 2007 | INR | 31.7 | 34.5 | 31 | 31.7 | 31.7 | -0.7 (-2.16%) | 1,885 |
| 16 Oct 2007 | INR | 32.7 | 33.75 | 32.4 | 32.4 | 32.4 | -1 (-2.99%) | 8,080 |
| 15 Oct 2007 | INR | 32.8 | 33.4 | 32.4 | 33.4 | 33.4 | +0.9 (+2.77%) | 4,064 |
| 12 Oct 2007 | INR | 33.65 | 34 | 32.1 | 32.5 | 32.5 | -0.5 (-1.52%) | 6,299 |
| 11 Oct 2007 | INR | 31.05 | 33.75 | 31.05 | 33 | 33 | +0.8 (+2.48%) | 9,631 |
| 10 Oct 2007 | INR | 35.5 | 35.5 | 31.35 | 32.2 | 32.2 | +0.2 (+0.63%) | 17,311 |
| 9 Oct 2007 | INR | 32 | 34 | 31.5 | 32 | 32 | -0.75 (-2.29%) | 5,492 |
| 8 Oct 2007 | INR | 35 | 37.9 | 30.5 | 32.75 | 32.75 | -0.85 (-2.53%) | 21,517 |
| 5 Oct 2007 | INR | 31.75 | 35 | 31.75 | 33.6 | 33.6 | +1.15 (+3.54%) | 45,303 |
| 4 Oct 2007 | INR | 32.05 | 32.6 | 31.65 | 32.45 | 32.45 | -0.05 (-0.15%) | 5,049 |
| 3 Oct 2007 | INR | 33.55 | 33.6 | 31.3 | 32.5 | 32.5 | +0.2 (+0.62%) | 11,916 |
| 1 Oct 2007 | INR | 32.55 | 32.7 | 32.1 | 32.3 | 32.3 | -0.6 (-1.82%) | 6,416 |
| 28 Sep 2007 | INR | 34.1 | 34.5 | 32.3 | 32.9 | 32.9 | -0.45 (-1.35%) | 8,600 |
| 27 Sep 2007 | INR | 33.65 | 34.95 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 31,699 |
| 26 Sep 2007 | INR | 33 | 33.85 | 32.35 | 33.5 | 33.5 | +0.5 (+1.52%) | 4,181 |
| 25 Sep 2007 | INR | 32 | 33.15 | 32 | 33 | 33 | +1 (+3.13%) | 8,323 |
| 24 Sep 2007 | INR | 33.5 | 34.4 | 32 | 32 | 32 | -0.7 (-2.14%) | 15,471 |
| 21 Sep 2007 | INR | 33.95 | 34 | 32.5 | 32.7 | 32.7 | -1.15 (-3.40%) | 5,309 |
| 20 Sep 2007 | INR | 32.55 | 33.95 | 32.55 | 33.85 | 33.85 | 0.0 (0.0%) | 3,592 |
| 19 Sep 2007 | INR | 34.1 | 36.95 | 33.1 | 33.85 | 33.85 | +0.55 (+1.65%) | 19,643 |
| 18 Sep 2007 | INR | 31.95 | 34.7 | 31.85 | 33.3 | 33.3 | +1.25 (+3.90%) | 7,853 |
| 17 Sep 2007 | INR | 32.4 | 32.6 | 32.05 | 32.05 | 32.05 | -0.7 (-2.14%) | 4,277 |
