| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 32.5 | 34 | 31.45 | 34 | 34 | +2.7 (+8.63%) | 14,547 |
| 1 Aug 2007 | INR | 28.6 | 32.95 | 28.6 | 31.3 | 31.3 | +0.55 (+1.79%) | 5,441 |
| 31 Jul 2007 | INR | 28.1 | 31.25 | 28.05 | 30.75 | 30.75 | -0.75 (-2.38%) | 2,181 |
| 30 Jul 2007 | INR | 30.55 | 32.3 | 30.55 | 31.5 | 31.5 | +0.45 (+1.45%) | 3,744 |
| 27 Jul 2007 | INR | 30 | 31.4 | 30 | 31.05 | 31.05 | -0.6 (-1.90%) | 7,692 |
| 26 Jul 2007 | INR | 30.95 | 32.4 | 30.95 | 31.65 | 31.65 | -0.05 (-0.16%) | 1,628 |
| 25 Jul 2007 | INR | 30.65 | 32.3 | 30.65 | 31.7 | 31.7 | +1 (+3.26%) | 2,373 |
| 24 Jul 2007 | INR | 30.6 | 31.85 | 30.6 | 30.7 | 30.7 | -0.15 (-0.49%) | 4,276 |
| 23 Jul 2007 | INR | 33 | 33 | 30.3 | 30.85 | 30.85 | -1.55 (-4.78%) | 11,966 |
| 20 Jul 2007 | INR | 32.95 | 33 | 31.5 | 32.4 | 32.4 | -0.35 (-1.07%) | 7,761 |
| 19 Jul 2007 | INR | 32.65 | 33 | 31.6 | 32.75 | 32.75 | +0.9 (+2.83%) | 10,894 |
| 18 Jul 2007 | INR | 32 | 33.9 | 31.5 | 31.85 | 31.85 | -0.15 (-0.47%) | 7,241 |
| 17 Jul 2007 | INR | 32.9 | 33 | 32 | 32 | 32 | -0.95 (-2.88%) | 16,111 |
| 16 Jul 2007 | INR | 31.5 | 33.15 | 31.3 | 32.95 | 32.95 | +1.1 (+3.45%) | 7,440 |
| 13 Jul 2007 | INR | 31.9 | 33.8 | 31.3 | 31.85 | 31.85 | +0.6 (+1.92%) | 18,795 |
| 12 Jul 2007 | INR | 29.6 | 31.25 | 29.5 | 31.25 | 31.25 | +1.65 (+5.57%) | 5,962 |
| 11 Jul 2007 | INR | 30.25 | 30.5 | 29.5 | 29.6 | 29.6 | 0.0 (0.0%) | 3,197 |
| 10 Jul 2007 | INR | 29.75 | 30.95 | 29.6 | 29.6 | 29.6 | +0.05 (+0.17%) | 1,662 |
| 9 Jul 2007 | INR | 29 | 30 | 29 | 29.55 | 29.55 | +0.4 (+1.37%) | 3,337 |
| 6 Jul 2007 | INR | 29.25 | 30 | 29.05 | 29.15 | 29.15 | -0.55 (-1.85%) | 3,036 |
| 5 Jul 2007 | INR | 31.3 | 31.3 | 29.1 | 29.7 | 29.7 | -0.7 (-2.30%) | 3,873 |
| 4 Jul 2007 | INR | 30.9 | 30.9 | 29.55 | 30.4 | 30.4 | -0.35 (-1.14%) | 6,381 |
| 3 Jul 2007 | INR | 30.1 | 31.5 | 30 | 30.75 | 30.75 | +0.65 (+2.16%) | 5,615 |
| 2 Jul 2007 | INR | 31.3 | 31.3 | 29.4 | 30.1 | 30.1 | +0.1 (+0.33%) | 3,024 |
| 29 Jun 2007 | INR | 30.05 | 30.5 | 29.9 | 30 | 30 | -0.1 (-0.33%) | 4,022 |
| 28 Jun 2007 | INR | 31 | 31.65 | 30.05 | 30.1 | 30.1 | -0.55 (-1.79%) | 2,345 |
| 27 Jun 2007 | INR | 30.35 | 31.75 | 30.35 | 30.65 | 30.65 | +0.1 (+0.33%) | 4,451 |
| 26 Jun 2007 | INR | 30.4 | 31.4 | 30.2 | 30.55 | 30.55 | +0.25 (+0.83%) | 1,351 |
| 25 Jun 2007 | INR | 32 | 32 | 30.25 | 30.3 | 30.3 | -0.2 (-0.66%) | 1,872 |
| 22 Jun 2007 | INR | 30.5 | 31 | 30 | 30.5 | 30.5 | +0.4 (+1.33%) | 1,791 |
