| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 34.95 | 35 | 32.5 | 34.45 | 34.45 | -0.25 (-0.72%) | 107,560 |
| 22 Mar 2007 | INR | 34 | 35 | 33.5 | 34.7 | 34.7 | +0.8 (+2.36%) | 2,403 |
| 21 Mar 2007 | INR | 33.9 | 33.9 | 32 | 33.9 | 33.9 | +1.4 (+4.31%) | 8,831 |
| 20 Mar 2007 | INR | 31.2 | 33 | 31.2 | 32.5 | 32.5 | +1 (+3.17%) | 3,087 |
| 19 Mar 2007 | INR | 31.3 | 32.5 | 31.2 | 31.5 | 31.5 | -0.85 (-2.63%) | 1,002 |
| 16 Mar 2007 | INR | 32.6 | 33.75 | 32.35 | 32.35 | 32.35 | -2.95 (-8.36%) | 3,142 |
| 15 Mar 2007 | INR | 33.25 | 35.9 | 33 | 35.3 | 35.3 | +2 (+6.01%) | 3,733 |
| 14 Mar 2007 | INR | 32.15 | 34.4 | 32.15 | 33.3 | 33.3 | -0.5 (-1.48%) | 20,989 |
| 13 Mar 2007 | INR | 34.1 | 34.6 | 33.05 | 33.8 | 33.8 | -0.2 (-0.59%) | 152,969 |
| 12 Mar 2007 | INR | 36.4 | 36.45 | 33.9 | 34 | 34 | -1.65 (-4.63%) | 17,397 |
| 9 Mar 2007 | INR | 35.55 | 35.65 | 33.15 | 35.65 | 35.65 | +1.65 (+4.85%) | 171,353 |
| 8 Mar 2007 | INR | 31 | 34.05 | 31 | 34 | 34 | +1.6 (+4.94%) | 8,873 |
| 7 Mar 2007 | INR | 33 | 34.75 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 1,127 |
| 6 Mar 2007 | INR | 35 | 35 | 34.1 | 34.1 | 34.1 | -1.8 (-5.01%) | 4,260 |
| 5 Mar 2007 | INR | 36.1 | 36.1 | 35.9 | 35.9 | 35.9 | -1.8 (-4.77%) | 2,344 |
| 2 Mar 2007 | INR | 38.2 | 38.3 | 37 | 37.7 | 37.7 | +1.2 (+3.29%) | 135,488 |
| 1 Mar 2007 | INR | 35.4 | 36.5 | 34.15 | 36.5 | 36.5 | +2.25 (+6.57%) | 20,584 |
| 28 Feb 2007 | INR | 33 | 35.2 | 32.05 | 34.25 | 34.25 | +0.4 (+1.18%) | 7,118 |
| 27 Feb 2007 | INR | 32.15 | 34.05 | 32.15 | 33.85 | 33.85 | +1.6 (+4.96%) | 129,414 |
| 26 Feb 2007 | INR | 33.95 | 33.95 | 32.15 | 32.25 | 32.25 | -1.55 (-4.59%) | 17,887 |
| 23 Feb 2007 | INR | 36.2 | 36.2 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 7,011 |
| 22 Feb 2007 | INR | 39 | 39 | 35.55 | 35.55 | 35.55 | -1.95 (-5.20%) | 11,101 |
| 21 Feb 2007 | INR | 38 | 39.85 | 37 | 37.5 | 37.5 | -1.45 (-3.72%) | 13,631 |
| 20 Feb 2007 | INR | 39.25 | 39.3 | 38.95 | 38.95 | 38.95 | -2.3 (-5.58%) | 27,111 |
| 19 Feb 2007 | INR | 41.1 | 42 | 40.95 | 41.25 | 41.25 | -2.35 (-5.39%) | 16,320 |
| 15 Feb 2007 | INR | 43.5 | 43.6 | 42 | 43.6 | 43.6 | +0.6 (+1.40%) | 46,274 |
| 14 Feb 2007 | INR | 40.35 | 43 | 40.35 | 43 | 43 | -1 (-2.27%) | 66,045 |
| 13 Feb 2007 | INR | 42 | 44 | 41.65 | 44 | 44 | +0.2 (+0.46%) | 15,361 |
| 12 Feb 2007 | INR | 46 | 46 | 43.8 | 43.8 | 43.8 | -2.2 (-4.78%) | 1,511 |
| 9 Feb 2007 | INR | 45.95 | 46.6 | 44.7 | 46 | 46 | +1.4 (+3.14%) | 76,055 |
