| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 45 | 45 | 43 | 44.6 | 44.6 | 0.0 (0.0%) | 50,163 |
| 7 Feb 2007 | INR | 46 | 46 | 44.05 | 44.6 | 44.6 | -1.15 (-2.51%) | 168,946 |
| 6 Feb 2007 | INR | 46.25 | 46.95 | 44.05 | 45.75 | 45.75 | -0.6 (-1.29%) | 130,098 |
| 5 Feb 2007 | INR | 48.4 | 48.45 | 45.05 | 46.35 | 46.35 | -1.05 (-2.22%) | 110,788 |
| 2 Feb 2007 | INR | 46.45 | 47.6 | 46.45 | 47.4 | 47.4 | 0.0 (0.0%) | 117,630 |
| 1 Feb 2007 | INR | 47 | 47.5 | 46.5 | 47.4 | 47.4 | -0.1 (-0.21%) | 122,891 |
| 31 Jan 2007 | INR | 47.5 | 47.95 | 47.1 | 47.5 | 47.5 | -0.9 (-1.86%) | 98,842 |
| 29 Jan 2007 | INR | 47.4 | 48.45 | 47.2 | 48.4 | 48.4 | +0.4 (+0.83%) | 141,296 |
| 25 Jan 2007 | INR | 47.2 | 48.4 | 46.75 | 48 | 48 | +0.8 (+1.69%) | 111,454 |
| 24 Jan 2007 | INR | 47 | 47.75 | 46.5 | 47.2 | 47.2 | 0.0 (0.0%) | 38,934 |
| 23 Jan 2007 | INR | 45.6 | 47.95 | 45.15 | 47.2 | 47.2 | -0.3 (-0.63%) | 41,747 |
| 22 Jan 2007 | INR | 46.65 | 48 | 46.65 | 47.5 | 47.5 | +0.2 (+0.42%) | 129,034 |
| 19 Jan 2007 | INR | 46.8 | 47.45 | 46.6 | 47.3 | 47.3 | 0.0 (0.0%) | 33,800 |
| 18 Jan 2007 | INR | 48.2 | 48.2 | 46.6 | 47.3 | 47.3 | -0.1 (-0.21%) | 58,124 |
| 17 Jan 2007 | INR | 46.9 | 47.5 | 45.4 | 47.4 | 47.4 | +0.9 (+1.94%) | 147,197 |
| 16 Jan 2007 | INR | 46.25 | 48.5 | 46.1 | 46.5 | 46.5 | -1.15 (-2.41%) | 120,223 |
| 15 Jan 2007 | INR | 49 | 49.9 | 46.6 | 47.65 | 47.65 | +0.65 (+1.38%) | 148,685 |
| 12 Jan 2007 | INR | 46.5 | 48.95 | 46.5 | 47 | 47 | +0.1 (+0.21%) | 147,314 |
| 11 Jan 2007 | INR | 46.5 | 47.4 | 46.25 | 46.9 | 46.9 | +0.75 (+1.63%) | 170,430 |
| 10 Jan 2007 | INR | 47 | 47.8 | 46 | 46.15 | 46.15 | -0.6 (-1.28%) | 169,137 |
| 9 Jan 2007 | INR | 48.35 | 49.2 | 46.3 | 46.75 | 46.75 | -0.1 (-0.21%) | 259,982 |
| 8 Jan 2007 | INR | 45.25 | 47.4 | 44.95 | 46.85 | 46.85 | +1.35 (+2.97%) | 166,653 |
| 5 Jan 2007 | INR | 46.15 | 46.15 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 178,953 |
| 4 Jan 2007 | INR | 43.9 | 44.15 | 43.25 | 44 | 44 | +1.95 (+4.64%) | 342,021 |
| 3 Jan 2007 | INR | 42.05 | 42.05 | 40.2 | 42.05 | 42.05 | +2 (+4.99%) | 141,471 |
| 2 Jan 2007 | INR | 39.9 | 40.05 | 39.45 | 40.05 | 40.05 | +1.65 (+4.30%) | 191,644 |
| 29 Dec 2006 | INR | 38.25 | 38.4 | 36.25 | 38.4 | 38.4 | +0.6 (+1.59%) | 132,961 |
| 28 Dec 2006 | INR | 38.5 | 38.5 | 37.4 | 37.8 | 37.8 | +0.05 (+0.13%) | 101,830 |
| 27 Dec 2006 | INR | 37.3 | 38 | 36.25 | 37.75 | 37.75 | +0.05 (+0.13%) | 114,276 |
| 26 Dec 2006 | INR | 34.55 | 38.05 | 34.55 | 37.7 | 37.7 | +1.7 (+4.72%) | 179,557 |
