| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 32.9 | 34.9 | 32.9 | 33.5 | 33.5 | +1.8 (+5.68%) | 179,063 |
| 9 Nov 2006 | INR | 29.1 | 31.7 | 29.1 | 31.7 | 31.7 | +2.7 (+9.31%) | 165,910 |
| 8 Nov 2006 | INR | 29.15 | 29.3 | 28.1 | 29 | 29 | +0.3 (+1.05%) | 107,534 |
| 7 Nov 2006 | INR | 30.1 | 30.1 | 28.5 | 28.7 | 28.7 | -1.2 (-4.01%) | 69,649 |
| 6 Nov 2006 | INR | 30.5 | 30.5 | 28.6 | 29.9 | 29.9 | +1.2 (+4.18%) | 83,259 |
| 3 Nov 2006 | INR | 30 | 30 | 28.45 | 28.7 | 28.7 | +0.55 (+1.95%) | 79,574 |
| 2 Nov 2006 | INR | 29.5 | 29.85 | 28.15 | 28.15 | 28.15 | -1.75 (-5.85%) | 89,041 |
| 1 Nov 2006 | INR | 28.8 | 30.2 | 28.5 | 29.9 | 29.9 | -0.15 (-0.50%) | 132,308 |
| 31 Oct 2006 | INR | 31 | 31 | 28.6 | 30.05 | 30.05 | +0.85 (+2.91%) | 122,815 |
| 30 Oct 2006 | INR | 30.9 | 30.9 | 29.1 | 29.2 | 29.2 | -1.1 (-3.63%) | 148,870 |
| 27 Oct 2006 | INR | 30.05 | 30.5 | 28.9 | 30.3 | 30.3 | 0.0 (0.0%) | 127,745 |
| 26 Oct 2006 | INR | 30.9 | 31.1 | 28.1 | 30.3 | 30.3 | -0.2 (-0.66%) | 129,008 |
| 23 Oct 2006 | INR | 30.45 | 30.5 | 29.4 | 30.5 | 30.5 | +0.5 (+1.67%) | 124,106 |
| 21 Oct 2006 | INR | 30 | 30.15 | 29.2 | 30 | 30 | +0.25 (+0.84%) | 25,845 |
| 20 Oct 2006 | INR | 30 | 30.1 | 29.7 | 29.75 | 29.75 | -0.3 (-1.00%) | 122,057 |
| 19 Oct 2006 | INR | 29.9 | 30.15 | 29.75 | 30.05 | 30.05 | +0.05 (+0.17%) | 133,429 |
| 18 Oct 2006 | INR | 29.7 | 30.5 | 29.7 | 30 | 30 | +0.15 (+0.50%) | 136,146 |
| 17 Oct 2006 | INR | 30 | 30.15 | 29.5 | 29.85 | 29.85 | -0.2 (-0.67%) | 144,935 |
| 16 Oct 2006 | INR | 29.3 | 30.2 | 29 | 30.05 | 30.05 | +0.75 (+2.56%) | 119,762 |
| 13 Oct 2006 | INR | 30.4 | 30.4 | 29.25 | 29.3 | 29.3 | -0.75 (-2.50%) | 138,140 |
| 12 Oct 2006 | INR | 29.25 | 30.1 | 27.5 | 30.05 | 30.05 | -0.05 (-0.17%) | 124,497 |
| 11 Oct 2006 | INR | 30.5 | 30.5 | 29.6 | 30.1 | 30.1 | 0.0 (0.0%) | 271,558 |
| 10 Oct 2006 | INR | 30.25 | 30.25 | 29.05 | 30.1 | 30.1 | +0.6 (+2.03%) | 221,938 |
| 9 Oct 2006 | INR | 30 | 30.15 | 28.9 | 29.5 | 29.5 | -0.4 (-1.34%) | 153,561 |
| 6 Oct 2006 | INR | 30.3 | 30.3 | 29.05 | 29.9 | 29.9 | 0.0 (0.0%) | 56,091 |
| 5 Oct 2006 | INR | 28.75 | 29.95 | 28.7 | 29.9 | 29.9 | +1 (+3.46%) | 88,774 |
| 4 Oct 2006 | INR | 28 | 29 | 28 | 28.9 | 28.9 | +1.05 (+3.77%) | 111,708 |
| 3 Oct 2006 | INR | 26.9 | 27.85 | 26.9 | 27.85 | 27.85 | +0.85 (+3.15%) | 122,377 |
| 29 Sep 2006 | INR | 26 | 27 | 25.9 | 27 | 27 | +1.3 (+5.06%) | 43,603 |
| 28 Sep 2006 | INR | 25.7 | 26 | 25 | 25.7 | 25.7 | -0.55 (-2.10%) | 69,774 |
